We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eolus Vind AB | TG:7EVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.92% | 6.47 | 6.45 | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.47 | 6.47 | 6.47 | 150 | 20:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.47 | -0.01 | -0.15% | 6.47 | 6.47 | 150 |
| 24 Jun 2024 | 6.48 | -0.37 | -5.40% | 6.48 | 6.55 | 855 |
| 21 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 20 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 19 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 18 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 14 Jun 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 6.85 | 95 |
| 13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 12 Jun 2024 | 7.10 | 0.11 | 1.57% | 7.05 | 7.10 | 213 |
| 11 Jun 2024 | 6.99 | 0.14 | 2.04% | 6.99 | 6.99 | 150 |
| 10 Jun 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.90 | 2,150 |
| 07 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0.00 |
| 06 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0.00 |
| 05 Jun 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0.00 |
| 04 Jun 2024 | 6.86 | 0.06 | 0.88% | 6.86 | 6.86 | 200 |
| 03 Jun 2024 | 6.80 | -0.24 | -3.41% | 6.80 | 7.17 | 1,502 |
| 31 May 2024 | 7.04 | 0.64 | 10.00% | 6.93 | 7.04 | 1,415 |
| 30 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 29 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 28 May 2024 | 6.40 | -0.14 | -2.14% | 6.40 | 6.45 | 500 |
| 27 May 2024 | 6.54 | -0.23 | -3.40% | 6.50 | 6.68 | 2,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
