Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eolus Vind AB | TG:7EVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 4.015 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.035 | -0.12 | -2.77% | 3.955 | 4.035 | 153 |
| 20 Nov 2024 | 4.15 | 0.21 | 5.33% | 4.145 | 4.15 | 5 |
| 19 Nov 2024 | 3.94 | -0.05 | -1.25% | 3.94 | 3.94 | 150 |
| 18 Nov 2024 | 3.99 | -0.13 | -3.16% | 3.99 | 3.99 | 300 |
| 15 Nov 2024 | 4.12 | 0.27 | 7.01% | 4.12 | 4.14 | 1,372 |
| 14 Nov 2024 | 3.85 | -0.09 | -2.28% | 3.85 | 3.85 | 150 |
| 13 Nov 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 12 Nov 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 3.94 | 280 |
| 11 Nov 2024 | 4.08 | -0.08 | -1.81% | 4.08 | 4.08 | 50 |
| 08 Nov 2024 | 4.155 | 0.07 | 1.59% | 4.13 | 4.155 | 1,022 |
| 07 Nov 2024 | 4.09 | 0.04 | 1.11% | 4.09 | 4.125 | 1,522 |
| 06 Nov 2024 | 4.045 | 0.34 | 9.18% | 3.605 | 4.045 | 825 |
| 05 Nov 2024 | 3.705 | 0.13 | 3.49% | 3.705 | 3.75 | 473 |
| 04 Nov 2024 | 3.58 | -0.34 | -8.67% | 3.58 | 3.665 | 103 |
| 01 Nov 2024 | 3.92 | -0.24 | -5.77% | 3.86 | 4.065 | 3,854 |
| 31 Oct 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 30 Oct 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 29 Oct 2024 | 4.16 | -0.01 | -0.12% | 4.16 | 4.16 | 3,000 |
| 28 Oct 2024 | 4.165 | 0.02 | 0.48% | 4.165 | 4.165 | 50 |
| 25 Oct 2024 | 4.145 | -0.11 | -2.47% | 4.13 | 4.18 | 622 |
| 24 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 23 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 22 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.15 | 3.94 | 4.08 | 396 | -0.07 | -1.70% |
| 1 Month | 4.13 | 4.18 | 3.58 | 4.04 | 819 | -0.08 | -1.94% |
| 3 Months | 4.875 | 4.875 | 3.58 | 4.17 | 514 | -0.825 | -16.92% |
| 6 Months | 6.56 | 7.17 | 3.58 | 5.22 | 534 | -2.51 | -38.26% |
| 1 Year | 8.05 | 8.665 | 3.58 | 6.07 | 555 | -4.00 | -49.69% |
| 3 Years | 7.28 | 8.665 | 3.58 | 6.34 | 578 | -3.23 | -44.37% |
| 5 Years | 7.28 | 8.665 | 3.58 | 6.34 | 578 | -3.23 | -44.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
