We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eolus Vind AB | TG:7EVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.51% | 4.57 | 4.53 | 4.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.57 | 4.57 | 1 | 15:07:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.64 | -0.03 | -0.64% | 4.62 | 4.655 | 323 |
| 24 Jan 2025 | 4.67 | 0.04 | 0.97% | 4.65 | 4.67 | 94 |
| 23 Jan 2025 | 4.625 | -0.07 | -1.39% | 4.625 | 4.625 | 2 |
| 22 Jan 2025 | 4.69 | -0.11 | -2.29% | 4.69 | 4.69 | 2 |
| 21 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 20 Jan 2025 | 4.80 | -0.12 | -2.34% | 4.80 | 4.80 | 100 |
| 17 Jan 2025 | 4.915 | -0.01 | -0.10% | 4.915 | 4.915 | 2 |
| 16 Jan 2025 | 4.92 | -0.04 | -0.81% | 4.89 | 4.92 | 106 |
| 15 Jan 2025 | 4.96 | 0.07 | 1.43% | 4.92 | 4.96 | 302 |
| 14 Jan 2025 | 4.89 | 0.13 | 2.62% | 4.77 | 4.955 | 105 |
| 13 Jan 2025 | 4.765 | 0.08 | 1.82% | 4.64 | 4.84 | 626 |
| 10 Jan 2025 | 4.68 | -0.06 | -1.16% | 4.68 | 4.80 | 2,717 |
| 09 Jan 2025 | 4.735 | -0.08 | -1.66% | 4.735 | 4.81 | 17 |
| 08 Jan 2025 | 4.815 | -0.17 | -3.31% | 4.785 | 5.01 | 348 |
| 07 Jan 2025 | 4.98 | 0.53 | 11.78% | 4.905 | 5.24 | 1,551 |
| 06 Jan 2025 | 4.455 | 0.05 | 1.25% | 4.365 | 4.52 | 3,413 |
| 03 Jan 2025 | 4.40 | -0.10 | -2.11% | 4.40 | 4.51 | 5 |
| 02 Jan 2025 | 4.495 | 0.31 | 7.28% | 4.30 | 4.525 | 110 |
| 30 Dec 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.19 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.69 | 4.57 | 4.65 | 105 | -0.12 | -2.56% |
| 1 Month | 4.30 | 5.24 | 4.30 | 4.67 | 578 | 0.27 | 6.28% |
| 3 Months | 3.75 | 5.24 | 3.605 | 4.35 | 463 | 0.82 | 21.87% |
| 6 Months | 5.94 | 6.09 | 3.58 | 4.46 | 472 | -1.37 | -23.06% |
| 1 Year | 7.485 | 7.615 | 3.58 | 5.51 | 566 | -2.92 | -38.94% |
| 3 Years | 7.28 | 8.665 | 3.58 | 6.11 | 558 | -2.71 | -37.23% |
| 5 Years | 7.28 | 8.665 | 3.58 | 6.11 | 558 | -2.71 | -37.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
