We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Bulk Chartering AS | TG:7EJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.78% | 1.465 | 1.45 | 1.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.375 | 0.00 | 0.36% | 1.375 | 1.375 | 1 |
| 02 Dec 2024 | 1.37 | -0.15 | -9.57% | 1.37 | 1.37 | 8 |
| 29 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 28 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 27 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 26 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 25 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 22 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 21 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 20 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 19 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 18 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 15 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 14 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 13 Nov 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 12 Nov 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.515 | 6,000 |
| 11 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 08 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 07 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 06 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 05 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 04 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.375 | 1.37 | 1.37 | 8 | 0.095 | 6.93% |
| 1 Month | 1.515 | 1.515 | 1.37 | 1.51 | 3,004 | -0.05 | -3.30% |
| 3 Months | 1.92 | 2.06 | 1.37 | 1.66 | 1,830 | -0.455 | -23.70% |
| 6 Months | 2.34 | 2.41 | 1.37 | 1.77 | 1,129 | -0.875 | -37.39% |
| 1 Year | 2.46 | 2.63 | 1.37 | 2.18 | 1,579 | -0.995 | -40.45% |
| 3 Years | 2.335 | 2.63 | 1.37 | 2.21 | 2,502 | -0.87 | -37.26% |
| 5 Years | 2.335 | 2.63 | 1.37 | 2.21 | 2,502 | -0.87 | -37.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
