We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | TG:7EBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.15% | 6.15 | 6.00 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 8 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 8 |
| 20 Dec 2024 | 6.40 | -0.25 | -3.76% | 6.00 | 6.40 | 678 |
| 19 Dec 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 18 Dec 2024 | 6.65 | -0.50 | -6.99% | 6.65 | 6.65 | 112 |
| 17 Dec 2024 | 7.15 | -0.15 | -2.05% | 7.10 | 7.15 | 1,331 |
| 16 Dec 2024 | 7.30 | -1.00 | -12.05% | 7.25 | 7.30 | 800 |
| 13 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 12 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 11 Dec 2024 | 8.30 | -0.30 | -3.49% | 7.70 | 8.30 | 123 |
| 10 Dec 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 140 |
| 09 Dec 2024 | 8.70 | 0.95 | 12.26% | 8.70 | 8.70 | 200 |
| 06 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Dec 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 51 |
| 04 Dec 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Dec 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 117 |
| 02 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 29 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 28 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 27 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 26 Nov 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 188 |
| 25 Nov 2024 | 7.40 | 0.70 | 10.45% | 7.40 | 7.40 | 127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.30 | 6.00 | 7.00 | 730 | -1.10 | -15.17% |
| 1 Month | 7.40 | 8.70 | 6.00 | 7.25 | 352 | -1.25 | -16.89% |
| 3 Months | 5.45 | 9.85 | 5.30 | 6.63 | 297 | 0.70 | 12.84% |
| 6 Months | 5.45 | 9.85 | 5.05 | 6.52 | 236 | 0.70 | 12.84% |
| 1 Year | 15.40 | 17.10 | 5.05 | 7.98 | 192 | -9.25 | -60.06% |
| 3 Years | 6.40 | 17.10 | 5.05 | 8.01 | 184 | -0.25 | -3.91% |
| 5 Years | 6.40 | 17.10 | 5.05 | 8.01 | 184 | -0.25 | -3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
