We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | TG:7EBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 5.55 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 25 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 24 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 21 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 20 Jun 2024 | 6.45 | -0.45 | -6.52% | 6.45 | 6.45 | 20 |
| 19 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 18 Jun 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 22 |
| 17 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 14 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 13 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 12 Jun 2024 | 7.05 | -0.55 | -7.24% | 7.05 | 7.05 | 10 |
| 11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 26 |
| 03 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 31 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 30 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 29 May 2024 | 7.60 | 0.35 | 4.83% | 7.60 | 7.60 | 3 |
| 28 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 27 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 20 | -0.75 | -11.63% |
| 1 Month | 7.60 | 7.60 | 6.45 | 7.04 | 20 | -1.90 | -25.00% |
| 3 Months | 7.65 | 7.65 | 6.45 | 7.34 | 32 | -1.95 | -25.49% |
| 6 Months | 15.40 | 17.10 | 6.45 | 10.47 | 145 | -9.70 | -62.99% |
| 1 Year | 6.40 | 17.10 | 6.20 | 10.05 | 142 | -0.70 | -10.94% |
| 3 Years | 6.40 | 17.10 | 6.20 | 10.05 | 142 | -0.70 | -10.94% |
| 5 Years | 6.40 | 17.10 | 6.20 | 10.05 | 142 | -0.70 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
