Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | TG:7DG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -2.42% | 71.22 | 70.95 | 71.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.83 | 71.20 | 73.26 | 1,544 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 71.35 | -1.65 | -2.26% | 71.20 | 73.83 | 1,544 |
| 25 Nov 2024 | 73.00 | 1.43 | 2.00% | 72.00 | 73.99 | 1,871 |
| 22 Nov 2024 | 71.57 | 1.16 | 1.65% | 70.36 | 72.72 | 1,182 |
| 21 Nov 2024 | 70.41 | 0.80 | 1.15% | 69.36 | 70.41 | 1,532 |
| 20 Nov 2024 | 69.61 | -3.24 | -4.45% | 68.54 | 73.22 | 2,347 |
| 19 Nov 2024 | 72.85 | 0.45 | 0.62% | 72.39 | 73.85 | 737 |
| 18 Nov 2024 | 72.40 | 0.21 | 0.29% | 71.44 | 74.51 | 390 |
| 15 Nov 2024 | 72.19 | -1.71 | -2.31% | 71.93 | 73.73 | 1,061 |
| 14 Nov 2024 | 73.90 | 2.27 | 3.17% | 72.53 | 73.97 | 1,113 |
| 13 Nov 2024 | 71.63 | 1.75 | 2.50% | 70.31 | 71.63 | 269 |
| 12 Nov 2024 | 69.88 | -1.67 | -2.33% | 69.25 | 72.19 | 614 |
| 11 Nov 2024 | 71.55 | -0.45 | -0.63% | 71.34 | 72.65 | 1,181 |
| 08 Nov 2024 | 72.00 | -1.41 | -1.92% | 71.55 | 72.89 | 506 |
| 07 Nov 2024 | 73.41 | 1.16 | 1.61% | 72.01 | 73.41 | 571 |
| 06 Nov 2024 | 72.25 | -2.58 | -3.45% | 72.25 | 75.50 | 1,835 |
| 05 Nov 2024 | 74.83 | -0.98 | -1.29% | 74.33 | 76.30 | 325 |
| 04 Nov 2024 | 75.81 | 0.91 | 1.21% | 74.32 | 77.14 | 1,279 |
| 01 Nov 2024 | 74.90 | 0.93 | 1.26% | 73.87 | 74.90 | 287 |
| 31 Oct 2024 | 73.97 | 0.97 | 1.33% | 72.41 | 73.97 | 86 |
| 30 Oct 2024 | 73.00 | -1.10 | -1.48% | 73.00 | 74.33 | 564 |
| 29 Oct 2024 | 74.10 | -0.61 | -0.82% | 74.10 | 75.27 | 624 |
| 28 Oct 2024 | 74.71 | -0.08 | -0.11% | 74.21 | 75.80 | 355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.24 | 73.99 | 68.54 | 71.21 | 1,534 | -2.02 | -2.76% |
| 1 Month | 74.68 | 77.14 | 68.54 | 72.24 | 919 | -3.46 | -4.63% |
| 3 Months | 75.32 | 78.97 | 68.54 | 74.06 | 842 | -4.10 | -5.44% |
| 6 Months | 134.10 | 138.64 | 68.54 | 84.29 | 667 | -62.88 | -46.89% |
| 1 Year | 114.60 | 154.60 | 68.54 | 104.57 | 587 | -43.38 | -37.85% |
| 3 Years | 197.30 | 261.65 | 68.54 | 113.26 | 295 | -126.08 | -63.90% |
| 5 Years | 176.20 | 261.65 | 68.54 | 114.89 | 233 | -104.98 | -59.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
