We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | TG:7DG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 68.43 | 68.18 | 68.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.82 | 68.00 | 68.41 | 771 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 68.82 | 0.30 | 0.44% | 68.00 | 68.82 | 771 |
| 23 Jan 2025 | 68.52 | 0.93 | 1.38% | 67.58 | 68.52 | 171 |
| 22 Jan 2025 | 67.59 | -1.32 | -1.92% | 67.59 | 69.38 | 1,909 |
| 21 Jan 2025 | 68.91 | 2.80 | 4.24% | 66.09 | 69.46 | 315 |
| 20 Jan 2025 | 66.11 | -0.39 | -0.59% | 66.09 | 66.93 | 220 |
| 17 Jan 2025 | 66.50 | -0.50 | -0.75% | 66.32 | 68.42 | 1,078 |
| 16 Jan 2025 | 67.00 | 0.32 | 0.48% | 64.84 | 67.00 | 826 |
| 15 Jan 2025 | 66.68 | -0.82 | -1.21% | 66.68 | 68.49 | 227 |
| 14 Jan 2025 | 67.50 | -1.99 | -2.86% | 67.50 | 70.28 | 1,221 |
| 13 Jan 2025 | 69.49 | 0.30 | 0.43% | 69.39 | 70.36 | 286 |
| 10 Jan 2025 | 69.19 | -0.66 | -0.94% | 69.19 | 70.05 | 309 |
| 09 Jan 2025 | 69.85 | 0.14 | 0.20% | 69.68 | 70.30 | 972 |
| 08 Jan 2025 | 69.71 | -2.29 | -3.18% | 68.12 | 72.40 | 1,541 |
| 07 Jan 2025 | 72.00 | -0.97 | -1.33% | 72.00 | 74.87 | 700 |
| 06 Jan 2025 | 72.97 | 0.45 | 0.62% | 72.11 | 74.59 | 1,253 |
| 03 Jan 2025 | 72.52 | -0.77 | -1.05% | 72.52 | 74.15 | 473 |
| 02 Jan 2025 | 73.29 | 0.62 | 0.85% | 72.89 | 75.77 | 1,442 |
| 30 Dec 2024 | 72.67 | -0.21 | -0.29% | 72.23 | 73.36 | 290 |
| 27 Dec 2024 | 72.88 | 1.68 | 2.36% | 72.21 | 73.04 | 675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.25 | 69.46 | 66.09 | 67.34 | 739 | 1.18 | 1.75% |
| 1 Month | 72.21 | 75.77 | 64.84 | 69.76 | 773 | -3.78 | -5.23% |
| 3 Months | 74.02 | 79.44 | 64.84 | 72.56 | 956 | -5.59 | -7.55% |
| 6 Months | 110.98 | 114.18 | 64.84 | 75.92 | 854 | -42.55 | -38.34% |
| 1 Year | 123.60 | 154.60 | 64.84 | 96.31 | 665 | -55.17 | -44.64% |
| 3 Years | 186.85 | 261.65 | 64.84 | 106.72 | 340 | -118.42 | -63.38% |
| 5 Years | 176.20 | 261.65 | 64.84 | 108.95 | 260 | -107.77 | -61.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
