We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | TG:7DB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.10% | 184.66 | 184.18 | 185.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.00 | 183.48 | 183.48 | 787 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 183.66 | -1.04 | -0.56% | 183.48 | 186.00 | 787 |
| 24 Jun 2024 | 184.70 | 4.92 | 2.74% | 178.00 | 184.70 | 1,324 |
| 21 Jun 2024 | 179.78 | 0.44 | 0.25% | 179.30 | 180.60 | 105 |
| 20 Jun 2024 | 179.34 | 4.20 | 2.40% | 177.00 | 179.34 | 60 |
| 19 Jun 2024 | 175.14 | -1.28 | -0.73% | 175.08 | 175.14 | 97 |
| 18 Jun 2024 | 176.42 | 1.44 | 0.82% | 174.00 | 176.42 | 44 |
| 17 Jun 2024 | 174.98 | 0.14 | 0.08% | 172.38 | 175.00 | 486 |
| 14 Jun 2024 | 174.84 | -0.86 | -0.49% | 174.84 | 178.22 | 232 |
| 13 Jun 2024 | 175.70 | -3.30 | -1.84% | 175.70 | 178.54 | 111 |
| 12 Jun 2024 | 179.00 | -0.76 | -0.42% | 179.00 | 181.70 | 224 |
| 11 Jun 2024 | 179.76 | -1.02 | -0.56% | 177.90 | 180.28 | 242 |
| 10 Jun 2024 | 180.78 | 4.66 | 2.65% | 177.12 | 180.78 | 221 |
| 07 Jun 2024 | 176.12 | 0.70 | 0.40% | 175.68 | 176.12 | 164 |
| 06 Jun 2024 | 175.42 | 1.64 | 0.94% | 174.74 | 176.96 | 741 |
| 05 Jun 2024 | 173.78 | 0.68 | 0.39% | 173.32 | 174.16 | 360 |
| 04 Jun 2024 | 173.10 | -0.26 | -0.15% | 170.18 | 174.24 | 573 |
| 03 Jun 2024 | 173.36 | -9.98 | -5.44% | 173.36 | 183.84 | 546 |
| 31 May 2024 | 183.34 | 1.48 | 0.81% | 181.84 | 183.34 | 97 |
| 30 May 2024 | 181.86 | 2.44 | 1.36% | 181.06 | 182.50 | 295 |
| 29 May 2024 | 179.42 | -2.48 | -1.36% | 179.42 | 183.56 | 363 |
| 28 May 2024 | 181.90 | 4.22 | 2.38% | 177.30 | 181.90 | 426 |
| 27 May 2024 | 177.68 | -1.48 | -0.83% | 177.68 | 179.16 | 233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 186.00 | 174.00 | 183.39 | 326 | 10.66 | 6.13% |
| 1 Month | 177.30 | 186.00 | 170.18 | 178.35 | 336 | 7.36 | 4.15% |
| 3 Months | 185.42 | 198.72 | 170.18 | 185.28 | 405 | -0.76 | -0.41% |
| 6 Months | 144.34 | 198.72 | 136.76 | 170.72 | 380 | 40.32 | 27.93% |
| 1 Year | 115.70 | 198.72 | 115.70 | 159.26 | 388 | 68.96 | 59.60% |
| 3 Years | 81.51 | 198.72 | 57.10 | 124.18 | 368 | 103.15 | 126.55% |
| 5 Years | 46.775 | 198.72 | 44.93 | 119.75 | 351 | 137.89 | 294.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
