We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core Lithium Ltd | TG:7CX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -4.84% | 0.0511 | 0.0511 | 0.0547 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0511 | 0.0511 | 0.0511 | 250 | 11:31:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0558 | -0.0003 | -0.53% | 0.0516 | 0.0558 | 10,874 |
| 14 Feb 2025 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.00 |
| 13 Feb 2025 | 0.0561 | 0.0063 | 12.65% | 0.056 | 0.0561 | 58,444 |
| 12 Feb 2025 | 0.0498 | -0.0025 | -4.78% | 0.0498 | 0.0511 | 107,000 |
| 11 Feb 2025 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.00 |
| 10 Feb 2025 | 0.0523 | -0.0031 | -5.60% | 0.0523 | 0.0565 | 87,572 |
| 07 Feb 2025 | 0.0554 | -0.0024 | -4.15% | 0.0521 | 0.0565 | 16,528 |
| 06 Feb 2025 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.00 |
| 05 Feb 2025 | 0.0578 | 0.006 | 11.58% | 0.0578 | 0.0578 | 28,777 |
| 04 Feb 2025 | 0.0518 | -0.0035 | -6.33% | 0.0518 | 0.0518 | 1,046 |
| 03 Feb 2025 | 0.0553 | -0.0004 | -0.72% | 0.0511 | 0.0553 | 22,750 |
| 31 Jan 2025 | 0.0557 | 0.005 | 9.86% | 0.0557 | 0.0557 | 8,000 |
| 30 Jan 2025 | 0.0507 | -0.0034 | -6.28% | 0.0507 | 0.0507 | 18,555 |
| 29 Jan 2025 | 0.0541 | 0.003 | 5.87% | 0.0511 | 0.0541 | 33,555 |
| 28 Jan 2025 | 0.0511 | -0.0062 | -10.82% | 0.0511 | 0.0551 | 113,068 |
| 27 Jan 2025 | 0.0573 | 0.0032 | 5.91% | 0.0573 | 0.0575 | 175,555 |
| 24 Jan 2025 | 0.0541 | -0.002 | -3.57% | 0.0541 | 0.0579 | 19,710 |
| 23 Jan 2025 | 0.0561 | -0.0085 | -13.16% | 0.0561 | 0.0602 | 36,427 |
| 22 Jan 2025 | 0.0646 | -0.0009 | -1.37% | 0.06 | 0.0646 | 5,950 |
| 21 Jan 2025 | 0.0655 | 0.0131 | 25.00% | 0.0641 | 0.0655 | 160,598 |
| 20 Jan 2025 | 0.0524 | -0.0059 | -10.12% | 0.0524 | 0.0566 | 4,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
