We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | TG:7CI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.36% | 1.88 | 1.848 | 1.948 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.949 | 1.848 | 1.949 | 400 | 07:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.933 | 0.02 | 1.05% | 1.889 | 1.973 | 9,305 |
| 17 Jan 2025 | 1.913 | 0.02 | 0.95% | 1.871 | 1.969 | 3,535 |
| 16 Jan 2025 | 1.895 | -0.01 | -0.52% | 1.868 | 1.943 | 3,824 |
| 15 Jan 2025 | 1.905 | 0.04 | 1.93% | 1.858 | 1.936 | 6,564 |
| 14 Jan 2025 | 1.869 | -0.07 | -3.51% | 1.869 | 1.869 | 185 |
| 13 Jan 2025 | 1.937 | 0.07 | 3.86% | 1.889 | 1.954 | 6,368 |
| 10 Jan 2025 | 1.865 | -0.02 | -1.27% | 1.856 | 1.902 | 1,765 |
| 09 Jan 2025 | 1.889 | -0.01 | -0.68% | 1.881 | 1.93 | 2,055 |
| 08 Jan 2025 | 1.902 | -0.01 | -0.63% | 1.902 | 1.993 | 3,665 |
| 07 Jan 2025 | 1.914 | -0.04 | -2.05% | 1.914 | 1.992 | 1,308 |
| 06 Jan 2025 | 1.954 | -0.08 | -4.12% | 1.954 | 2.066 | 5,834 |
| 03 Jan 2025 | 2.038 | 0.04 | 1.95% | 1.943 | 2.056 | 1,378 |
| 02 Jan 2025 | 1.999 | 0.16 | 8.82% | 1.904 | 2.022 | 911 |
| 30 Dec 2024 | 1.837 | -0.04 | -2.34% | 1.837 | 1.939 | 8,336 |
| 27 Dec 2024 | 1.881 | -0.07 | -3.49% | 1.863 | 1.936 | 7,046 |
| 23 Dec 2024 | 1.949 | 0.07 | 3.67% | 1.817 | 1.949 | 12,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.869 | 1.973 | 1.848 | 1.92 | 4,683 | 0.011 | 0.59% |
| 1 Month | 1.895 | 2.066 | 1.837 | 1.91 | 4,139 | -0.015 | -0.79% |
| 3 Months | 2.13 | 2.224 | 1.776 | 1.95 | 8,599 | -0.25 | -11.74% |
| 6 Months | 2.154 | 2.396 | 1.776 | 1.99 | 6,138 | -0.274 | -12.72% |
| 1 Year | 1.885 | 3.048 | 1.73 | 2.27 | 13,755 | -0.005 | -0.27% |
| 3 Years | 1.749 | 3.048 | 1.59 | 2.22 | 12,085 | 0.131 | 7.49% |
| 5 Years | 1.749 | 3.048 | 1.59 | 2.22 | 12,085 | 0.131 | 7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
