We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | TG:7CI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 1.42% | 1.932 | 1.849 | 1.896 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.932 | 1.872 | 1.872 | 4,397 | 15:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.882 | -0.02 | -1.26% | 1.882 | 1.967 | 4,994 |
| 09 Dec 2024 | 1.906 | -0.01 | -0.37% | 1.826 | 1.979 | 9,613 |
| 06 Dec 2024 | 1.913 | -0.03 | -1.70% | 1.85 | 1.991 | 10,802 |
| 05 Dec 2024 | 1.946 | 0.06 | 3.29% | 1.843 | 1.966 | 6,376 |
| 04 Dec 2024 | 1.884 | -0.07 | -3.38% | 1.872 | 1.982 | 18,249 |
| 03 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.91 | 2.048 | 21,882 |
| 02 Dec 2024 | 1.95 | -0.03 | -1.52% | 1.939 | 2.078 | 15,797 |
| 29 Nov 2024 | 1.98 | 0.00 | -0.10% | 1.939 | 1.98 | 6,154 |
| 28 Nov 2024 | 1.982 | 0.03 | 1.75% | 1.933 | 2.014 | 1,870 |
| 27 Nov 2024 | 1.948 | -0.08 | -4.13% | 1.947 | 2.00 | 3,102 |
| 26 Nov 2024 | 2.032 | -0.02 | -0.78% | 1.948 | 2.088 | 2,393 |
| 25 Nov 2024 | 2.048 | 0.08 | 4.07% | 1.909 | 2.07 | 23,628 |
| 22 Nov 2024 | 1.968 | 0.03 | 1.44% | 1.864 | 2.048 | 8,281 |
| 21 Nov 2024 | 1.94 | 0.01 | 0.73% | 1.848 | 1.94 | 9,102 |
| 20 Nov 2024 | 1.926 | -0.03 | -1.58% | 1.865 | 2.014 | 10,320 |
| 19 Nov 2024 | 1.957 | 0.04 | 2.19% | 1.85 | 1.957 | 10,612 |
| 18 Nov 2024 | 1.915 | -0.01 | -0.57% | 1.866 | 1.978 | 2,931 |
| 15 Nov 2024 | 1.926 | -0.06 | -3.22% | 1.907 | 2.008 | 7,522 |
| 14 Nov 2024 | 1.99 | -0.08 | -3.86% | 1.948 | 2.102 | 7,329 |
| 13 Nov 2024 | 2.07 | -0.04 | -1.80% | 1.977 | 2.15 | 17,520 |
| 12 Nov 2024 | 2.108 | 0.26 | 14.07% | 1.801 | 2.224 | 60,374 |
| 11 Nov 2024 | 1.848 | -0.03 | -1.49% | 1.776 | 1.936 | 23,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.971 | 1.991 | 1.826 | 1.90 | 10,007 | -0.039 | -1.98% |
| 1 Month | 2.068 | 2.15 | 1.826 | 1.96 | 9,924 | -0.136 | -6.58% |
| 3 Months | 1.948 | 2.224 | 1.776 | 1.99 | 7,246 | -0.016 | -0.82% |
| 6 Months | 2.368 | 2.396 | 1.776 | 2.06 | 6,375 | -0.436 | -18.41% |
| 1 Year | 1.913 | 3.048 | 1.661 | 2.27 | 13,474 | 0.019 | 0.99% |
| 3 Years | 1.749 | 3.048 | 1.59 | 2.23 | 12,516 | 0.183 | 10.46% |
| 5 Years | 1.749 | 3.048 | 1.59 | 2.23 | 12,516 | 0.183 | 10.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
