We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camurus AB | TG:7CA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -2.20% | 47.20 | 48.02 | 48.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.40 | 46.68 | 47.40 | 310 | 16:24:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 47.96 | -0.68 | -1.40% | 47.96 | 47.96 | 1 |
| 02 Dec 2024 | 48.64 | 1.50 | 3.18% | 48.64 | 48.64 | 2 |
| 29 Nov 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 0.00 |
| 28 Nov 2024 | 47.14 | -0.80 | -1.67% | 47.14 | 47.14 | 4 |
| 27 Nov 2024 | 47.94 | -0.76 | -1.56% | 47.94 | 47.94 | 10 |
| 26 Nov 2024 | 48.70 | -0.32 | -0.65% | 48.70 | 48.94 | 270 |
| 25 Nov 2024 | 49.02 | 1.70 | 3.59% | 48.98 | 50.10 | 204 |
| 22 Nov 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 0.00 |
| 21 Nov 2024 | 47.32 | -0.04 | -0.08% | 47.06 | 47.32 | 178 |
| 20 Nov 2024 | 47.36 | 0.50 | 1.07% | 47.36 | 47.36 | 178 |
| 19 Nov 2024 | 46.86 | -0.66 | -1.39% | 46.46 | 46.86 | 100 |
| 18 Nov 2024 | 47.52 | -1.48 | -3.02% | 47.52 | 49.30 | 230 |
| 15 Nov 2024 | 49.00 | -3.40 | -6.49% | 49.00 | 51.10 | 139 |
| 14 Nov 2024 | 52.40 | -0.20 | -0.38% | 52.40 | 52.55 | 113 |
| 13 Nov 2024 | 52.60 | -0.70 | -1.31% | 52.50 | 52.65 | 468 |
| 12 Nov 2024 | 53.30 | -0.85 | -1.57% | 53.15 | 53.35 | 256 |
| 11 Nov 2024 | 54.15 | 1.60 | 3.04% | 54.15 | 54.80 | 282 |
| 08 Nov 2024 | 52.55 | -2.15 | -3.93% | 52.55 | 54.25 | 297 |
| 07 Nov 2024 | 54.70 | 3.25 | 6.32% | 51.55 | 54.95 | 188 |
| 06 Nov 2024 | 51.45 | 0.50 | 0.98% | 50.80 | 51.45 | 70 |
| 05 Nov 2024 | 50.95 | -1.40 | -2.67% | 50.95 | 51.05 | 350 |
| 04 Nov 2024 | 52.35 | 0.80 | 1.55% | 51.70 | 52.35 | 267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 48.64 | 46.68 | 47.84 | 4 | -0.74 | -1.54% |
| 1 Month | 50.80 | 54.95 | 46.46 | 50.90 | 166 | -3.60 | -7.09% |
| 3 Months | 59.95 | 60.30 | 46.46 | 54.62 | 473 | -12.75 | -21.27% |
| 6 Months | 52.60 | 62.55 | 46.46 | 54.91 | 307 | -5.40 | -10.27% |
| 1 Year | 50.60 | 62.55 | 37.54 | 51.71 | 276 | -3.40 | -6.72% |
| 3 Years | 50.60 | 62.55 | 37.54 | 51.71 | 276 | -3.40 | -6.72% |
| 5 Years | 50.60 | 62.55 | 37.54 | 51.71 | 276 | -3.40 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
