We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cordoba Minerals Corp | TG:7C6A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 2.60% | 0.316 | 0.302 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 21 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 20 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 19 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 18 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 17 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 14 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 13 Jun 2024 | 0.294 | 0.01 | 3.52% | 0.294 | 0.294 | 416 |
| 12 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 11 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 10 Jun 2024 | 0.284 | -0.034 | -10.69% | 0.28 | 0.284 | 7,000 |
| 07 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.00 |
| 06 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.00 |
| 05 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.00 |
| 04 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 1,000 |
| 03 Jun 2024 | 0.318 | -0.002 | -0.63% | 0.318 | 0.346 | 165 |
| 31 May 2024 | 0.32 | -0.002 | -0.62% | 0.32 | 0.32 | 3,000 |
| 30 May 2024 | 0.322 | -0.024 | -6.94% | 0.322 | 0.322 | 500 |
| 29 May 2024 | 0.346 | 0.028 | 8.81% | 0.346 | 0.346 | 13,424 |
| 28 May 2024 | 0.318 | 0.016 | 5.30% | 0.318 | 0.318 | 6,500 |
| 27 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 24 May 2024 | 0.302 | -0.016 | -5.03% | 0.302 | 0.318 | 6,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.318 | 0.346 | 0.294 | 0.332953 | 3,572 | -0.002 | -0.63% |
| 3 Months | 0.276 | 0.40 | 0.254 | 0.340666 | 8,414 | 0.04 | 14.49% |
| 6 Months | 0.214 | 0.40 | 0.214 | 0.315341 | 6,691 | 0.102 | 47.66% |
| 1 Year | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.07 | 28.46% |
| 3 Years | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.07 | 28.46% |
| 5 Years | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.07 | 28.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
