ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,390.00
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Bulletin Resources Limited (7BR)

  7. Bulletin Resources Limited (7BR) Historical

7BR Bulletin Resources Limited

0.0295
0.00 (0.00%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bulletin Resources Limited TG:7BR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0295 0.023 0.0355
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:58:00

Bulletin Resources (7BR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.03150.000.00%0.03150.03150.00
30 May 20240.03150.000.00%0.03150.03150.00
29 May 20240.0315-0.001-3.08%0.03150.031520,000
28 May 20240.03250.000.00%0.03250.03250.00
27 May 20240.03250.00051.56%0.03250.0325133,408
24 May 20240.0320.000.00%0.0320.0320.00
23 May 20240.0320.000.00%0.0320.0320.00
22 May 20240.032-0.0005-1.54%0.0320.0325151,891
21 May 20240.03250.00051.56%0.03250.032531,000
20 May 20240.032-0.0015-4.48%0.0320.03239,280
17 May 20240.03350.0013.08%0.03350.033510,000
16 May 20240.03250.000.00%0.03250.032545,000
15 May 20240.0325-0.0065-16.67%0.03250.032544,000
14 May 20240.0390.00514.71%0.0390.0396,700
13 May 20240.0340.004515.25%0.0340.036522,204
10 May 20240.02950.000.00%0.02950.02950.00
09 May 20240.02950.000.00%0.02950.02950.00
08 May 20240.02950.000.00%0.02950.02950.00
07 May 20240.02950.000.00%0.02950.02950.00
06 May 20240.02950.000.00%0.02950.02950.00
03 May 20240.02950.000.00%0.02950.02950.00
02 May 20240.02950.000.00%0.02950.02950.00
Download more Bulletin Resources Limited Historical Data

Bulletin Resources Limited (7BR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.03250.03150.0323776,704-0.003-9.23%
1 Month0.03650.0390.03150.03244350,348-0.007-19.18%
3 Months0.04980.04980.02950.03409777,303-0.0203-40.76%
6 Months0.09540.09560.02950.03995455,656-0.0659-69.08%
1 Year0.02680.11440.02680.05321453,7570.002710.07%
3 Years0.02680.11440.02680.05321453,7570.002710.07%
5 Years0.02680.11440.02680.05321453,7570.002710.07%

Your Recent History

TG
7BR
Bulletin Resources
EU
FR001400NQA8
Societe Generale Societe...
NASDAQ
FNWIIX
Strategic Income Select ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved