We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | TG:7BL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 8.64% | 0.1195 | 0.1055 | 0.133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.115 | 0.124 | 21,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.1155 | -0.0075 | -6.10% | 0.115 | 0.124 | 21,000 |
| 03 Dec 2024 | 0.123 | 0.008 | 6.96% | 0.12 | 0.123 | 152,999 |
| 02 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 29 Nov 2024 | 0.115 | 0.015 | 15.00% | 0.0746 | 0.115 | 28,647 |
| 28 Nov 2024 | 0.10 | -0.0015 | -1.48% | 0.094 | 0.10 | 6,000 |
| 27 Nov 2024 | 0.1015 | 0.0361 | 55.20% | 0.1015 | 0.1015 | 11,833 |
| 26 Nov 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.00 |
| 25 Nov 2024 | 0.0654 | -0.0346 | -34.60% | 0.0654 | 0.0822 | 1,250 |
| 22 Nov 2024 | 0.10 | 0.0256 | 34.41% | 0.10 | 0.1055 | 24,819 |
| 21 Nov 2024 | 0.0744 | -0.013 | -14.87% | 0.0744 | 0.084 | 8,500 |
| 20 Nov 2024 | 0.0874 | -0.0026 | -2.89% | 0.0752 | 0.0874 | 5,000 |
| 19 Nov 2024 | 0.09 | 0.0088 | 10.84% | 0.09 | 0.09 | 2,500 |
| 18 Nov 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 15 Nov 2024 | 0.0812 | 0.021 | 34.88% | 0.0812 | 0.0812 | 4,300 |
| 14 Nov 2024 | 0.0602 | -0.0084 | -12.24% | 0.0602 | 0.1405 | 398,204 |
| 13 Nov 2024 | 0.0686 | -0.0064 | -8.53% | 0.0686 | 0.0686 | 100 |
| 12 Nov 2024 | 0.075 | -0.0114 | -13.19% | 0.075 | 0.075 | 2,200 |
| 11 Nov 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.00 |
| 08 Nov 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.00 |
| 07 Nov 2024 | 0.0864 | 0.0006 | 0.70% | 0.0864 | 0.0868 | 3,000 |
| 06 Nov 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.00 |
| 05 Nov 2024 | 0.0858 | 0.02 | 30.40% | 0.0858 | 0.0858 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1015 | 0.124 | 0.0746 | 0.119884 | 49,870 | 0.018 | 17.73% |
| 1 Month | 0.0868 | 0.1405 | 0.0602 | 0.080888 | 46,382 | 0.0327 | 37.67% |
| 3 Months | 0.12 | 0.1405 | 0.0602 | 0.080509 | 20,000 | -0.0005 | -0.42% |
| 6 Months | 0.08 | 0.1405 | 0.0466 | 0.077851 | 14,085 | 0.0395 | 49.38% |
| 1 Year | 0.0805 | 0.1405 | 0.0466 | 0.083224 | 11,384 | 0.039 | 48.45% |
| 3 Years | 0.108 | 0.1405 | 0.0466 | 0.086075 | 11,942 | 0.0115 | 10.65% |
| 5 Years | 0.108 | 0.1405 | 0.0466 | 0.086075 | 11,942 | 0.0115 | 10.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
