We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | TG:7BL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -2.51% | 0.07 | 0.0466 | 0.0932 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.0466 | 0.0718 | 48,146 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0466 | -0.0278 | -37.37% | 0.0466 | 0.075 | 48,146 |
| 25 Jul 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.00 |
| 24 Jul 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 5,000 |
| 23 Jul 2024 | 0.0744 | 0.0044 | 6.29% | 0.0744 | 0.0744 | 11,500 |
| 22 Jul 2024 | 0.07 | 0.0018 | 2.64% | 0.07 | 0.07 | 41,000 |
| 19 Jul 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 18 Jul 2024 | 0.0682 | 0.012 | 21.35% | 0.0682 | 0.0682 | 1,000 |
| 17 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.00 |
| 16 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.00 |
| 15 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.00 |
| 12 Jul 2024 | 0.0562 | 0.0074 | 15.16% | 0.0562 | 0.0562 | 2,250 |
| 11 Jul 2024 | 0.0488 | -0.0068 | -12.23% | 0.0488 | 0.0488 | 10,000 |
| 10 Jul 2024 | 0.0556 | -0.024 | -30.15% | 0.0556 | 0.0556 | 3,200 |
| 09 Jul 2024 | 0.0796 | 0.0186 | 30.49% | 0.0748 | 0.0796 | 23,700 |
| 08 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 05 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 04 Jul 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 03 Jul 2024 | 0.061 | 0.0008 | 1.33% | 0.061 | 0.061 | 2,000 |
| 02 Jul 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 01 Jul 2024 | 0.0602 | -0.0218 | -26.59% | 0.0602 | 0.0602 | 250 |
| 28 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 27 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.0466 | 0.071263 | 19,167 | 0.00 | 0.00% |
| 1 Month | 0.0602 | 0.0796 | 0.0466 | 0.069887 | 9,990 | 0.0098 | 16.28% |
| 3 Months | 0.102 | 0.102 | 0.0466 | 0.072221 | 6,736 | -0.032 | -31.37% |
| 6 Months | 0.115 | 0.118 | 0.0466 | 0.084505 | 8,649 | -0.045 | -39.13% |
| 1 Year | 0.108 | 0.12 | 0.0466 | 0.090835 | 10,115 | -0.038 | -35.19% |
| 3 Years | 0.108 | 0.12 | 0.0466 | 0.090835 | 10,115 | -0.038 | -35.19% |
| 5 Years | 0.108 | 0.12 | 0.0466 | 0.090835 | 10,115 | -0.038 | -35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
