Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forte Group Holdings Inc | TG:7BC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -5.67% | 0.266 | 0.264 | 0.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.266 | 0.264 | 0.264 | 17 | 14:07:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.264 | -0.02 | -7.04% | 0.264 | 0.264 | 2,196 |
| 21 Mar 2025 | 0.284 | 0.016 | 5.97% | 0.284 | 0.284 | 30 |
| 20 Mar 2025 | 0.268 | -0.012 | -4.29% | 0.268 | 0.302 | 655 |
| 19 Mar 2025 | 0.28 | -0.004 | -1.41% | 0.276 | 0.28 | 528 |
| 18 Mar 2025 | 0.284 | -0.012 | -4.05% | 0.284 | 0.294 | 84 |
| 17 Mar 2025 | 0.296 | -0.014 | -4.52% | 0.296 | 0.328 | 327 |
| 14 Mar 2025 | 0.31 | 0.002 | 0.65% | 0.286 | 0.31 | 769 |
| 13 Mar 2025 | 0.308 | 0.022 | 7.69% | 0.286 | 0.308 | 759 |
| 12 Mar 2025 | 0.286 | -0.016 | -5.30% | 0.286 | 0.322 | 81 |
| 11 Mar 2025 | 0.302 | -0.002 | -0.66% | 0.302 | 0.304 | 227 |
| 10 Mar 2025 | 0.304 | 0.024 | 8.57% | 0.304 | 0.306 | 35 |
| 07 Mar 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.30 | 1,533 |
| 06 Mar 2025 | 0.29 | -0.002 | -0.68% | 0.29 | 0.296 | 146 |
| 05 Mar 2025 | 0.292 | -0.048 | -14.12% | 0.28 | 0.314 | 2,270 |
| 04 Mar 2025 | 0.34 | -0.016 | -4.49% | 0.34 | 0.366 | 5,624 |
| 03 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 234 |
| 28 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 1,075 |
| 27 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 39 |
| 26 Feb 2025 | 0.356 | 0.012 | 3.49% | 0.354 | 0.356 | 1,454 |
| 25 Feb 2025 | 0.344 | -0.022 | -6.01% | 0.344 | 0.37 | 302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
