We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forte Group Holdings Inc | TG:7BC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.432 | 0.41 | 0.452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.404 | 0.012 | 3.06% | 0.376 | 0.404 | 19 |
| 10 Jan 2025 | 0.392 | 0.016 | 4.26% | 0.35 | 0.392 | 12,268 |
| 09 Jan 2025 | 0.376 | 0.002 | 0.53% | 0.376 | 0.376 | 29 |
| 08 Jan 2025 | 0.374 | 0.002 | 0.54% | 0.374 | 0.376 | 46 |
| 07 Jan 2025 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 1 |
| 06 Jan 2025 | 0.372 | 0.008 | 2.20% | 0.372 | 0.372 | 59 |
| 03 Jan 2025 | 0.364 | -0.01 | -2.67% | 0.324 | 0.414 | 11,460 |
| 02 Jan 2025 | 0.374 | 0.022 | 6.25% | 0.352 | 0.374 | 456 |
| 30 Dec 2024 | 0.352 | -0.008 | -2.22% | 0.352 | 0.352 | 91 |
| 27 Dec 2024 | 0.36 | -0.004 | -1.10% | 0.36 | 0.364 | 6,374 |
| 23 Dec 2024 | 0.364 | -0.002 | -0.55% | 0.364 | 0.366 | 25 |
| 20 Dec 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 30 |
| 19 Dec 2024 | 0.366 | 0.004 | 1.10% | 0.366 | 0.366 | 4 |
| 18 Dec 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.368 | 706 |
| 17 Dec 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 135 |
| 16 Dec 2024 | 0.362 | 0.01 | 2.84% | 0.362 | 0.364 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.372 | 0.404 | 0.35 | 0.391912 | 2,473 | 0.06 | 16.13% |
| 1 Month | 0.362 | 0.414 | 0.324 | 0.374154 | 2,114 | 0.07 | 19.34% |
| 3 Months | 0.406 | 0.457 | 0.319 | 0.388619 | 1,693 | 0.026 | 6.40% |
| 6 Months | 0.406 | 0.457 | 0.319 | 0.388619 | 1,693 | 0.026 | 6.40% |
| 1 Year | 0.0402 | 0.457 | 0.0194 | 0.043696 | 27,162 | 0.3918 | 974.63% |
| 3 Years | 0.0435 | 0.457 | 0.0194 | 0.043601 | 30,850 | 0.3885 | 893.10% |
| 5 Years | 0.0435 | 0.457 | 0.0194 | 0.043601 | 30,850 | 0.3885 | 893.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
