BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.17
0.29%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,681.68
-1.24%
Brent Oil
74.595
-0.23%
Bitcoin
97,935.07
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Forte Group Holdings Inc (7BC0)

  7. Forte Group Holdings Inc (7BC0) Historical

7BC0 Forte Group Holdings Inc

0.451
0.039 (9.47%)
12:29:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forte Group Holdings Inc TG:7BC0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.039 9.47% 0.451 0.45 0.456
High Price Low Price Open Price Shares Traded Last Trade
0.457 0.401 0.401 15,778 12:29:00

Forte (7BC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.4010.0112.82%0.3920.405655
21 Nov 20240.390.0010.26%0.3890.39109
20 Nov 20240.3890.0154.01%0.3820.41117
19 Nov 20240.374-0.005-1.32%0.3740.39937
18 Nov 20240.379-0.001-0.26%0.3790.38677
15 Nov 20240.38-0.021-5.24%0.380.405,154
14 Nov 20240.4010.0071.78%0.380.432757
13 Nov 20240.3940.0339.14%0.3610.3941,765
12 Nov 20240.361-0.019-5.00%0.3610.40277
11 Nov 20240.380.0030.80%0.3780.381,955
08 Nov 20240.3770.000.00%0.3760.37731
07 Nov 20240.3770.0010.27%0.370.378824
06 Nov 20240.376-0.003-0.79%0.3760.384552
05 Nov 20240.3790.0071.88%0.3790.38554
04 Nov 20240.372-0.022-5.58%0.3720.38517
01 Nov 20240.3940.0010.25%0.3940.39422
31 Oct 20240.393-0.006-1.50%0.3930.4283,475
30 Oct 20240.399-0.015-3.62%0.3990.40861
29 Oct 20240.414-0.013-3.04%0.4140.452678
28 Oct 20240.4270.01293.12%0.3950.4452,027
25 Oct 20240.41410.00010.02%0.41410.4145430
Download more Forte Group Holdings Inc Historical Data

Forte Group Holdings Inc (7BC0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.4570.3740.3838474990.07118.68%
1 Month0.4450.4570.3610.3905111,0470.0061.35%
3 Months0.4060.4570.3610.3949481,1180.04511.08%
6 Months0.4060.4570.3610.3949481,1180.04511.08%
1 Year0.04350.4570.01940.03583144,5520.4075936.78%
3 Years0.04350.4570.01940.03583144,5520.4075936.78%
5 Years0.04350.4570.01940.03583144,5520.4075936.78%

Your Recent History

TG
7BC0
Forte
EU
BIG
Bigben Interactive
LSE
SK27
Chile.29
AQSE
HYDP
Hydro Hotel Eastbourne
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40