BevCanna Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BevCanna Enterprises Inc	TG:7BC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.485	0.554

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

BevCanna Enterprises (7BC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.45	-0.001	-0.22%	0.45	0.452	851
21 Jun 2024	0.451	-0.051	-10.16%	0.451	0.50	2,045
20 Jun 2024	0.502	0.00	0.00%	0.502	0.502	837
19 Jun 2024	0.502	0.008	1.62%	0.494	0.55	193
18 Jun 2024	0.494	-0.034	-6.44%	0.494	0.53	107
17 Jun 2024	0.528	0.008	1.54%	0.528	0.662	651
14 Jun 2024	0.52	0.113	27.76%	0.40	0.52	1,992
13 Jun 2024	0.407	0.007	1.75%	0.40	0.407	493
12 Jun 2024	0.40	-0.007	-1.72%	0.40	0.446	2,895
11 Jun 2024	0.407	-0.02	-4.68%	0.401	0.407	77
10 Jun 2024	0.427	-0.005	-1.16%	0.427	0.427	154
07 Jun 2024	0.432	0.009	2.13%	0.432	0.438	70
06 Jun 2024	0.423	0.024	6.02%	0.40	0.424	1,671
05 Jun 2024	0.399	-0.001	-0.25%	0.399	0.40	247
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	34
03 Jun 2024	0.40	0.009	2.30%	0.40	0.451	1,159
31 May 2024	0.391	0.003	0.77%	0.389	0.391	215
30 May 2024	0.388	-0.049	-11.21%	0.388	0.443	2,324
29 May 2024	0.437	-0.013	-2.89%	0.437	0.45	1,080
28 May 2024	0.45	-0.003	-0.66%	0.45	0.46	2,941
27 May 2024	0.453	-0.007	-1.52%	0.425	0.453	142

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%