We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHG Group AB | TG:7B1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.473 | 1.467 | 1.476 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:23:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.481 | 0.01 | 0.34% | 1.481 | 1.481 | 2,000 |
| 24 Jun 2024 | 1.476 | 0.00 | 0.00% | 1.476 | 1.476 | 0.00 |
| 21 Jun 2024 | 1.476 | 0.00 | 0.00% | 1.476 | 1.476 | 0.00 |
| 20 Jun 2024 | 1.476 | -0.04 | -2.77% | 1.476 | 1.476 | 250 |
| 19 Jun 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 0.00 |
| 18 Jun 2024 | 1.518 | 0.03 | 2.02% | 1.518 | 1.52 | 550 |
| 17 Jun 2024 | 1.488 | 0.00 | 0.00% | 1.488 | 1.488 | 0.00 |
| 14 Jun 2024 | 1.488 | -0.09 | -5.64% | 1.488 | 1.488 | 1,500 |
| 13 Jun 2024 | 1.577 | -0.06 | -3.72% | 1.577 | 1.577 | 88 |
| 12 Jun 2024 | 1.638 | 0.14 | 9.35% | 1.62 | 1.638 | 3,323 |
| 11 Jun 2024 | 1.498 | 0.00 | 0.20% | 1.498 | 1.498 | 60 |
| 10 Jun 2024 | 1.495 | 0.01 | 0.88% | 1.489 | 1.495 | 8,120 |
| 07 Jun 2024 | 1.482 | -0.07 | -4.57% | 1.482 | 1.482 | 10 |
| 06 Jun 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 0.00 |
| 05 Jun 2024 | 1.553 | -0.03 | -1.71% | 1.531 | 1.579 | 1,144 |
| 04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 03 Jun 2024 | 1.58 | 0.01 | 0.57% | 1.58 | 1.58 | 1,000 |
| 31 May 2024 | 1.571 | 0.16 | 10.95% | 1.571 | 1.603 | 11,200 |
| 30 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 0.00 |
| 29 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 0.00 |
| 28 May 2024 | 1.416 | 0.00 | -0.28% | 1.416 | 1.416 | 8 |
| 27 May 2024 | 1.42 | -0.02 | -1.05% | 1.41 | 1.42 | 1,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
