We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | TG:7AY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.77% | 7.155 | 6.955 | 7.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.155 | 6.775 | 6.775 | 1,550 | 10:51:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.80 | 0.02 | 0.29% | 6.70 | 6.80 | 810 |
| 25 Jun 2024 | 6.78 | -0.24 | -3.42% | 6.78 | 6.99 | 130 |
| 24 Jun 2024 | 7.02 | 0.07 | 1.01% | 6.88 | 7.02 | 1,420 |
| 21 Jun 2024 | 6.95 | -0.23 | -3.20% | 6.95 | 7.15 | 959 |
| 20 Jun 2024 | 7.18 | -0.34 | -4.46% | 7.18 | 7.545 | 1,183 |
| 19 Jun 2024 | 7.515 | 0.10 | 1.35% | 7.35 | 7.515 | 335 |
| 18 Jun 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 0.00 |
| 17 Jun 2024 | 7.415 | 0.19 | 2.56% | 7.415 | 7.415 | 2 |
| 14 Jun 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0.00 |
| 13 Jun 2024 | 7.23 | -0.19 | -2.49% | 7.23 | 7.23 | 350 |
| 12 Jun 2024 | 7.415 | -0.26 | -3.39% | 7.415 | 7.415 | 500 |
| 11 Jun 2024 | 7.675 | 0.08 | 1.05% | 7.345 | 7.675 | 1,630 |
| 10 Jun 2024 | 7.595 | 0.11 | 1.54% | 7.50 | 7.595 | 865 |
| 07 Jun 2024 | 7.48 | -0.46 | -5.79% | 7.35 | 7.48 | 703 |
| 06 Jun 2024 | 7.94 | 0.38 | 5.03% | 7.94 | 7.94 | 252 |
| 05 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0.00 |
| 04 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0.00 |
| 03 Jun 2024 | 7.56 | -0.11 | -1.43% | 7.405 | 7.56 | 1,242 |
| 31 May 2024 | 7.67 | 0.39 | 5.36% | 7.67 | 7.67 | 80 |
| 30 May 2024 | 7.28 | -0.22 | -2.87% | 7.265 | 7.43 | 530 |
| 29 May 2024 | 7.495 | -0.02 | -0.27% | 7.495 | 7.90 | 4,670 |
| 28 May 2024 | 7.515 | -0.44 | -5.53% | 7.51 | 7.93 | 700 |
| 27 May 2024 | 7.955 | 0.25 | 3.18% | 7.955 | 7.955 | 316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
