We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | TG:7AY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 10.38% | 1.372 | 1.369 | 1.397 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.392 | 1.27 | 1.27 | 23,050 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.255 | 0.12 | 10.09% | 1.255 | 1.255 | 100 |
| 30 Dec 2024 | 1.14 | -0.02 | -1.38% | 1.14 | 1.174 | 4,075 |
| 27 Dec 2024 | 1.156 | -0.03 | -2.61% | 1.156 | 1.255 | 5,851 |
| 23 Dec 2024 | 1.187 | 0.07 | 6.27% | 1.187 | 1.273 | 8,171 |
| 20 Dec 2024 | 1.117 | 0.00 | -0.27% | 1.091 | 1.117 | 2,350 |
| 19 Dec 2024 | 1.12 | -0.03 | -2.44% | 1.12 | 1.133 | 1,030 |
| 18 Dec 2024 | 1.148 | -0.02 | -1.54% | 1.148 | 1.148 | 1,000 |
| 17 Dec 2024 | 1.166 | -0.02 | -1.52% | 1.166 | 1.188 | 2,101 |
| 16 Dec 2024 | 1.184 | 0.06 | 5.71% | 1.16 | 1.188 | 10,067 |
| 13 Dec 2024 | 1.12 | -0.18 | -13.85% | 1.12 | 1.16 | 7,200 |
| 12 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 09 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.301 | 4,785 |
| 06 Dec 2024 | 1.25 | 0.08 | 6.93% | 1.158 | 1.25 | 11,852 |
| 05 Dec 2024 | 1.169 | 0.01 | 1.12% | 1.133 | 1.188 | 983 |
| 04 Dec 2024 | 1.156 | -0.15 | -11.62% | 1.156 | 1.265 | 15,055 |
| 03 Dec 2024 | 1.308 | -0.02 | -1.73% | 1.308 | 1.321 | 2,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
