We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | TG:7AY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.01% | 1.114 | 1.094 | 1.117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.114 | 1.08 | 1.106 | 17,686 | 20:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.184 | 0.03 | 2.69% | 1.184 | 1.187 | 90 |
| 17 Mar 2025 | 1.153 | 0.05 | 4.63% | 1.133 | 1.153 | 183 |
| 14 Mar 2025 | 1.102 | 0.00 | 0.18% | 1.102 | 1.102 | 116 |
| 13 Mar 2025 | 1.10 | 0.05 | 4.46% | 1.072 | 1.10 | 5,807 |
| 12 Mar 2025 | 1.053 | 0.02 | 2.33% | 1.03 | 1.054 | 322 |
| 11 Mar 2025 | 1.029 | 0.00 | -0.29% | 1.002 | 1.029 | 463 |
| 10 Mar 2025 | 1.032 | -0.04 | -3.46% | 1.03 | 1.035 | 3,278 |
| 07 Mar 2025 | 1.069 | 0.01 | 0.85% | 1.069 | 1.069 | 2 |
| 06 Mar 2025 | 1.06 | 0.02 | 1.53% | 1.04 | 1.08 | 191 |
| 05 Mar 2025 | 1.044 | 0.01 | 0.77% | 1.024 | 1.044 | 444 |
| 04 Mar 2025 | 1.036 | 0.01 | 1.07% | 1.00 | 1.036 | 488 |
| 03 Mar 2025 | 1.025 | -0.07 | -6.31% | 1.006 | 1.092 | 3,531 |
| 28 Feb 2025 | 1.094 | 0.01 | 1.20% | 1.061 | 1.094 | 6,205 |
| 27 Feb 2025 | 1.081 | 0.00 | 0.00% | 1.081 | 1.081 | 0.00 |
| 26 Feb 2025 | 1.081 | -0.02 | -1.64% | 1.081 | 1.113 | 4 |
| 25 Feb 2025 | 1.099 | -0.01 | -0.81% | 1.099 | 1.099 | 375 |
| 24 Feb 2025 | 1.108 | -0.05 | -4.48% | 1.108 | 1.135 | 87 |
| 21 Feb 2025 | 1.16 | 0.04 | 3.57% | 1.16 | 1.16 | 500 |
| 20 Feb 2025 | 1.12 | -0.03 | -2.27% | 1.12 | 1.136 | 7,305 |
| 19 Feb 2025 | 1.146 | -0.05 | -3.94% | 1.146 | 1.28 | 9,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.187 | 1.03 | 1.10 | 1,304 | 0.084 | 8.16% |
| 1 Month | 1.28 | 1.28 | 1.00 | 1.10 | 2,055 | -0.166 | -12.97% |
| 3 Months | 1.255 | 1.413 | 1.00 | 1.20 | 2,546 | -0.141 | -11.24% |
| 6 Months | 1.679 | 1.85 | 1.00 | 1.35 | 3,209 | -0.565 | -33.65% |
| 1 Year | 6.15 | 9.805 | 1.00 | 2.90 | 3,178 | -5.04 | -81.89% |
| 3 Years | 5.65 | 9.805 | 1.00 | 3.39 | 2,631 | -4.54 | -80.28% |
| 5 Years | 5.65 | 9.805 | 1.00 | 3.39 | 2,631 | -4.54 | -80.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
