We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aperam SA | TG:7AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.46% | 25.86 | 25.80 | 25.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.16 | 25.78 | 25.78 | 873 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 26.12 | 0.08 | 0.31% | 25.78 | 26.16 | 873 |
| 24 Sep 2024 | 26.04 | 1.14 | 4.58% | 25.56 | 26.12 | 8,599 |
| 23 Sep 2024 | 24.90 | 0.00 | 0.00% | 24.56 | 24.90 | 386 |
| 20 Sep 2024 | 24.90 | 0.14 | 0.57% | 24.62 | 24.90 | 80 |
| 19 Sep 2024 | 24.76 | 0.14 | 0.57% | 24.46 | 24.76 | 1,145 |
| 18 Sep 2024 | 24.62 | 0.28 | 1.15% | 24.36 | 24.62 | 554 |
| 17 Sep 2024 | 24.34 | 0.36 | 1.50% | 24.04 | 24.48 | 335 |
| 16 Sep 2024 | 23.98 | 0.16 | 0.67% | 23.78 | 24.04 | 51 |
| 13 Sep 2024 | 23.82 | 0.08 | 0.34% | 23.62 | 23.96 | 105 |
| 12 Sep 2024 | 23.74 | 0.36 | 1.54% | 23.54 | 23.74 | 668 |
| 11 Sep 2024 | 23.38 | 0.30 | 1.30% | 23.02 | 23.40 | 102 |
| 10 Sep 2024 | 23.08 | -0.22 | -0.94% | 23.00 | 23.34 | 521 |
| 09 Sep 2024 | 23.30 | 0.04 | 0.17% | 23.18 | 23.30 | 76 |
| 06 Sep 2024 | 23.26 | -0.60 | -2.51% | 23.26 | 23.78 | 3,110 |
| 05 Sep 2024 | 23.86 | 0.10 | 0.42% | 23.68 | 24.10 | 236 |
| 04 Sep 2024 | 23.76 | -0.60 | -2.46% | 23.76 | 24.26 | 7,809 |
| 03 Sep 2024 | 24.36 | -1.22 | -4.77% | 24.16 | 25.60 | 543 |
| 02 Sep 2024 | 25.58 | 0.06 | 0.24% | 25.26 | 25.58 | 273 |
| 30 Aug 2024 | 25.52 | 0.18 | 0.71% | 25.42 | 25.52 | 255 |
| 29 Aug 2024 | 25.34 | -0.10 | -0.39% | 25.34 | 25.50 | 641 |
| 28 Aug 2024 | 25.44 | -0.30 | -1.17% | 25.44 | 25.74 | 12 |
| 27 Aug 2024 | 25.74 | -0.06 | -0.23% | 25.68 | 25.94 | 425 |
| 26 Aug 2024 | 25.80 | 0.44 | 1.74% | 25.56 | 25.86 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 26.16 | 24.36 | 25.78 | 2,153 | 1.50 | 6.16% |
| 1 Month | 25.66 | 26.16 | 23.00 | 24.63 | 1,275 | 0.20 | 0.78% |
| 3 Months | 25.04 | 26.58 | 23.00 | 24.98 | 853 | 0.82 | 3.27% |
| 6 Months | 29.14 | 30.48 | 23.00 | 25.67 | 923 | -3.28 | -11.26% |
| 1 Year | 26.12 | 33.51 | 23.00 | 28.27 | 1,299 | -0.26 | -1.00% |
| 3 Years | 25.93 | 33.51 | 23.00 | 28.26 | 1,236 | -0.07 | -0.27% |
| 5 Years | 25.93 | 33.51 | 23.00 | 28.26 | 1,236 | -0.07 | -0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
