We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aperam SA | TG:7AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.84 | 24.74 | 24.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:54:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.70 | -0.16 | -0.64% | 24.40 | 24.88 | 3,442 |
| 12 Jun 2024 | 24.86 | -0.14 | -0.56% | 24.74 | 25.14 | 2,617 |
| 11 Jun 2024 | 25.00 | -0.48 | -1.88% | 24.78 | 25.24 | 3,082 |
| 10 Jun 2024 | 25.48 | -0.10 | -0.39% | 25.32 | 25.48 | 252 |
| 07 Jun 2024 | 25.58 | -0.38 | -1.46% | 25.54 | 26.06 | 381 |
| 06 Jun 2024 | 25.96 | -0.22 | -0.84% | 25.96 | 26.22 | 1,101 |
| 05 Jun 2024 | 26.18 | -0.32 | -1.21% | 25.96 | 26.50 | 823 |
| 04 Jun 2024 | 26.50 | -0.32 | -1.19% | 26.50 | 26.82 | 273 |
| 03 Jun 2024 | 26.82 | 0.48 | 1.82% | 26.62 | 27.04 | 114 |
| 31 May 2024 | 26.34 | -0.16 | -0.60% | 26.34 | 26.44 | 1,136 |
| 30 May 2024 | 26.50 | 0.52 | 2.00% | 26.24 | 26.56 | 371 |
| 29 May 2024 | 25.98 | -0.66 | -2.48% | 25.96 | 26.44 | 964 |
| 28 May 2024 | 26.64 | 0.28 | 1.06% | 26.54 | 26.76 | 205 |
| 27 May 2024 | 26.36 | 0.14 | 0.53% | 26.24 | 26.38 | 11 |
| 24 May 2024 | 26.22 | 0.02 | 0.08% | 26.04 | 26.34 | 161 |
| 23 May 2024 | 26.20 | 0.08 | 0.31% | 26.20 | 26.58 | 251 |
| 22 May 2024 | 26.12 | -0.72 | -2.68% | 26.08 | 26.84 | 71 |
| 21 May 2024 | 26.84 | -0.22 | -0.81% | 26.58 | 26.96 | 377 |
| 20 May 2024 | 27.06 | 0.10 | 0.37% | 26.94 | 27.26 | 133 |
| 17 May 2024 | 26.96 | 0.08 | 0.30% | 26.88 | 27.06 | 236 |
| 16 May 2024 | 26.88 | -0.02 | -0.07% | 26.50 | 27.08 | 280 |
| 15 May 2024 | 26.90 | 0.06 | 0.22% | 26.56 | 27.30 | 4,330 |
| 14 May 2024 | 26.84 | 0.42 | 1.59% | 26.46 | 26.84 | 5,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.06 | 24.40 | 25.01 | 2,437 | -1.14 | -4.39% |
| 1 Month | 26.98 | 27.26 | 24.40 | 25.44 | 921 | -2.14 | -7.93% |
| 3 Months | 28.98 | 30.48 | 24.40 | 26.51 | 1,075 | -4.14 | -14.29% |
| 6 Months | 31.95 | 33.51 | 24.40 | 29.38 | 1,755 | -7.11 | -22.25% |
| 1 Year | 25.93 | 33.51 | 24.16 | 28.99 | 1,392 | -1.09 | -4.20% |
| 3 Years | 25.93 | 33.51 | 24.16 | 28.99 | 1,392 | -1.09 | -4.20% |
| 5 Years | 25.93 | 33.51 | 24.16 | 28.99 | 1,392 | -1.09 | -4.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
