Antero Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antero Resources Corp	TG:7A6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.295	-0.93%	31.47	30.825	31.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.47	31.47	31.47	2	20:55:03

Antero Resources (7A6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	31.60	-1.34	-4.05%	31.60	31.835	250
12 Jun 2024	32.935	-0.04	-0.14%	32.935	33.025	40
11 Jun 2024	32.98	1.20	3.78%	32.98	32.98	20
10 Jun 2024	31.78	0.31	0.99%	31.78	31.78	30
07 Jun 2024	31.47	0.00	0.00%	31.47	31.47	0.00
06 Jun 2024	31.47	0.00	0.00%	31.47	31.47	0.00
05 Jun 2024	31.47	-1.45	-4.40%	31.085	31.47	202
04 Jun 2024	32.92	0.00	0.00%	32.92	32.92	0.00
03 Jun 2024	32.92	0.13	0.38%	32.92	33.185	5
31 May 2024	32.795	1.30	4.11%	32.795	32.795	90
30 May 2024	31.50	-0.04	-0.13%	31.50	31.50	50
29 May 2024	31.54	1.19	3.92%	31.54	31.54	22
28 May 2024	30.35	0.00	0.00%	30.35	30.35	0.00
27 May 2024	30.35	-0.35	-1.12%	30.35	30.35	8
24 May 2024	30.695	-0.81	-2.57%	30.685	30.695	11
23 May 2024	31.505	0.35	1.12%	31.505	31.84	33
22 May 2024	31.155	-1.05	-3.25%	31.00	31.35	457
21 May 2024	32.20	0.00	0.00%	32.20	32.20	0.00
20 May 2024	32.20	0.41	1.29%	32.20	32.20	50
17 May 2024	31.79	-0.01	-0.03%	31.79	31.79	50
16 May 2024	31.80	0.48	1.52%	30.565	31.865	2,980
15 May 2024	31.325	0.00	0.00%	31.325	31.325	0.00
14 May 2024	31.325	0.56	1.84%	31.225	31.325	541

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.78	33.025	31.47	31.85	85	-0.31	-0.98%
1 Month	31.79	33.185	30.35	31.59	88	-0.32	-1.01%
3 Months	24.88	33.185	24.82	30.72	324	6.59	26.49%
6 Months	19.20	33.185	19.14	26.28	293	12.27	63.91%
1 Year	25.18	33.185	18.75	25.28	325	6.29	24.98%
3 Years	25.18	33.185	18.75	25.28	325	6.29	24.98%
5 Years	25.18	33.185	18.75	25.28	325	6.29	24.98%