Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corp | TG:7A6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.15% | 30.90 | 30.525 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.26 | 30.895 | 31.245 | 2,360 | 09:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.12 | 0.60 | 1.95% | 31.00 | 31.12 | 332 |
| 28 Nov 2024 | 30.525 | -0.03 | -0.10% | 30.49 | 30.525 | 385 |
| 27 Nov 2024 | 30.555 | -0.71 | -2.26% | 30.555 | 31.055 | 45 |
| 26 Nov 2024 | 31.26 | -1.35 | -4.14% | 31.26 | 31.935 | 144 |
| 25 Nov 2024 | 32.61 | 0.49 | 1.53% | 31.70 | 32.61 | 400 |
| 22 Nov 2024 | 32.12 | 0.48 | 1.53% | 32.12 | 32.605 | 1,270 |
| 21 Nov 2024 | 31.635 | 0.28 | 0.88% | 31.635 | 32.805 | 2,204 |
| 20 Nov 2024 | 31.36 | 1.16 | 3.82% | 30.305 | 31.36 | 481 |
| 19 Nov 2024 | 30.205 | -0.19 | -0.63% | 30.205 | 30.55 | 487 |
| 18 Nov 2024 | 30.395 | 1.49 | 5.15% | 28.91 | 30.455 | 2,007 |
| 15 Nov 2024 | 28.905 | -0.10 | -0.33% | 28.71 | 29.50 | 3,376 |
| 14 Nov 2024 | 29.00 | -0.51 | -1.73% | 28.895 | 31.315 | 2,749 |
| 13 Nov 2024 | 29.51 | 0.78 | 2.71% | 28.975 | 29.71 | 1,495 |
| 12 Nov 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 0.00 |
| 11 Nov 2024 | 28.73 | 1.88 | 6.98% | 27.28 | 29.005 | 2,269 |
| 08 Nov 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0.00 |
| 07 Nov 2024 | 26.855 | 2.35 | 9.59% | 26.425 | 26.855 | 53 |
| 06 Nov 2024 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0.00 |
| 05 Nov 2024 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0.00 |
| 04 Nov 2024 | 24.505 | 0.15 | 0.62% | 23.19 | 24.505 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
