We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIA Group Limited | TG:7A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.44% | 6.702 | 6.557 | 6.706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.702 | 6.702 | 6.702 | 41 | 10:36:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6.56 | -0.09 | -1.40% | 6.56 | 6.707 | 428 |
| 13 Jan 2025 | 6.653 | 0.15 | 2.32% | 6.653 | 6.653 | 6 |
| 10 Jan 2025 | 6.502 | -0.20 | -2.96% | 6.502 | 6.502 | 10 |
| 09 Jan 2025 | 6.70 | -0.08 | -1.14% | 6.543 | 6.705 | 2,553 |
| 08 Jan 2025 | 6.777 | -0.01 | -0.19% | 6.701 | 6.781 | 1,148 |
| 07 Jan 2025 | 6.79 | -0.10 | -1.42% | 6.701 | 6.819 | 106 |
| 06 Jan 2025 | 6.888 | -0.02 | -0.32% | 6.77 | 6.929 | 690 |
| 03 Jan 2025 | 6.91 | -0.04 | -0.52% | 6.812 | 6.91 | 11,349 |
| 02 Jan 2025 | 6.946 | -0.10 | -1.41% | 6.797 | 6.946 | 1,063 |
| 30 Dec 2024 | 7.045 | 0.18 | 2.68% | 6.901 | 7.045 | 155 |
| 27 Dec 2024 | 6.861 | -0.05 | -0.71% | 6.861 | 7.057 | 1,209 |
| 23 Dec 2024 | 6.91 | 0.18 | 2.69% | 6.773 | 7.10 | 633,006 |
| 20 Dec 2024 | 6.729 | -0.10 | -1.51% | 6.729 | 6.729 | 123 |
| 19 Dec 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 0.00 |
| 18 Dec 2024 | 6.832 | -0.02 | -0.28% | 6.685 | 6.836 | 1,210 |
| 17 Dec 2024 | 6.851 | 0.04 | 0.57% | 6.681 | 6.851 | 902 |
| 16 Dec 2024 | 6.812 | -0.04 | -0.63% | 6.665 | 6.835 | 2,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.701 | 6.781 | 6.502 | 6.71 | 829 | 0.001 | 0.01% |
| 1 Month | 6.831 | 7.10 | 6.502 | 6.91 | 46,647 | -0.129 | -1.89% |
| 3 Months | 7.404 | 7.528 | 6.502 | 7.00 | 17,523 | -0.702 | -9.48% |
| 6 Months | 6.44 | 8.785 | 5.951 | 7.04 | 9,965 | 0.262 | 4.07% |
| 1 Year | 7.477 | 8.785 | 5.45 | 6.96 | 6,716 | -0.775 | -10.37% |
| 3 Years | 8.50 | 8.878 | 5.45 | 7.05 | 5,378 | -1.80 | -21.15% |
| 5 Years | 8.50 | 8.878 | 5.45 | 7.05 | 5,378 | -1.80 | -21.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
