We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIA Group Limited | TG:7A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -1.42% | 6.644 | 6.558 | 6.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.801 | 6.588 | 6.592 | 40,898 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.64 | -0.13 | -1.92% | 6.588 | 6.801 | 40,898 |
| 13 Jun 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 10 |
| 12 Jun 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 3,630 |
| 11 Jun 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 100 |
| 10 Jun 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 3 |
| 07 Jun 2024 | 6.776 | -0.10 | -1.50% | 6.776 | 6.934 | 7 |
| 06 Jun 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 1,472 |
| 05 Jun 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 143 |
| 04 Jun 2024 | 6.857 | -0.21 | -2.94% | 6.808 | 6.995 | 156 |
| 03 Jun 2024 | 7.065 | -0.10 | -1.35% | 6.984 | 7.142 | 224 |
| 31 May 2024 | 7.162 | -0.06 | -0.82% | 7.04 | 7.162 | 1,250 |
| 30 May 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 1,735 |
| 29 May 2024 | 7.22 | -0.17 | -2.30% | 7.087 | 7.241 | 8,535 |
| 28 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0.00 |
| 27 May 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 351 |
| 24 May 2024 | 7.058 | -0.13 | -1.86% | 7.058 | 7.208 | 162 |
| 23 May 2024 | 7.192 | -0.24 | -3.16% | 7.192 | 7.375 | 337 |
| 22 May 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 270 |
| 21 May 2024 | 7.314 | -0.49 | -6.23% | 7.314 | 7.522 | 671 |
| 20 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 17 May 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 5,607 |
| 16 May 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 1 |
| 15 May 2024 | 7.529 | 0.12 | 1.63% | 7.38 | 7.529 | 3,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.934 | 6.972 | 6.588 | 6.66 | 750 | -0.29 | -4.18% |
| 1 Month | 7.549 | 7.80 | 6.588 | 7.25 | 1,370 | -0.905 | -11.99% |
| 3 Months | 6.60 | 7.80 | 5.45 | 6.52 | 3,668 | 0.044 | 0.67% |
| 6 Months | 7.49 | 8.109 | 5.45 | 6.92 | 2,910 | -0.846 | -11.30% |
| 1 Year | 8.50 | 8.878 | 5.45 | 7.21 | 2,548 | -1.86 | -21.84% |
| 3 Years | 8.50 | 8.878 | 5.45 | 7.21 | 2,548 | -1.86 | -21.84% |
| 5 Years | 8.50 | 8.878 | 5.45 | 7.21 | 2,548 | -1.86 | -21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
