We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc | TG:79O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0492 | 0.0456 | 0.0518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.0472 | 0.0518 | 66,079 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.052 | 0.0002 | 0.39% | 0.0472 | 0.052 | 66,079 |
| 02 Jan 2025 | 0.0518 | 0.0058 | 12.61% | 0.0504 | 0.0524 | 25,926 |
| 30 Dec 2024 | 0.046 | -0.0016 | -3.36% | 0.0452 | 0.05 | 367,257 |
| 27 Dec 2024 | 0.0476 | -0.0012 | -2.46% | 0.0476 | 0.0524 | 360,310 |
| 23 Dec 2024 | 0.0488 | -0.0032 | -6.15% | 0.0488 | 0.055 | 489,314 |
| 20 Dec 2024 | 0.052 | -0.0012 | -2.26% | 0.052 | 0.055 | 43,000 |
| 19 Dec 2024 | 0.0532 | 0.001 | 1.92% | 0.053 | 0.0578 | 535,566 |
| 18 Dec 2024 | 0.0522 | -0.0012 | -2.25% | 0.052 | 0.0566 | 54,500 |
| 17 Dec 2024 | 0.0534 | -0.0026 | -4.64% | 0.0534 | 0.0594 | 15,000 |
| 16 Dec 2024 | 0.056 | -0.002 | -3.45% | 0.0552 | 0.0562 | 454,198 |
| 13 Dec 2024 | 0.058 | -0.0012 | -2.03% | 0.0578 | 0.062 | 89,622 |
| 12 Dec 2024 | 0.0592 | 0.0014 | 2.42% | 0.051 | 0.062 | 160,999 |
| 11 Dec 2024 | 0.0578 | -0.0014 | -2.36% | 0.0554 | 0.0592 | 76,150 |
| 10 Dec 2024 | 0.0592 | -0.0008 | -1.33% | 0.0582 | 0.06 | 41,300 |
| 09 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 721,000 |
| 06 Dec 2024 | 0.06 | 0.0008 | 1.35% | 0.0596 | 0.0608 | 166,378 |
| 05 Dec 2024 | 0.0592 | -0.001 | -1.66% | 0.0532 | 0.0622 | 505,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
