Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc | TG:79O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 10.00% | 0.066 | 0.0624 | 0.0696 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0636 | 0.0598 | 0.06 | 149,588 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.063 | 0.003 | 5.00% | 0.0598 | 0.0636 | 149,588 |
| 27 Nov 2024 | 0.06 | 0.0002 | 0.33% | 0.057 | 0.0622 | 549,840 |
| 26 Nov 2024 | 0.0598 | 0.00 | 0.00% | 0.059 | 0.0624 | 59,200 |
| 25 Nov 2024 | 0.0598 | 0.0032 | 5.65% | 0.0598 | 0.07 | 995,936 |
| 22 Nov 2024 | 0.0566 | -0.003 | -5.03% | 0.0552 | 0.062 | 34,162 |
| 21 Nov 2024 | 0.0596 | 0.0004 | 0.68% | 0.057 | 0.063 | 106,010 |
| 20 Nov 2024 | 0.0592 | -0.0016 | -2.63% | 0.0592 | 0.0628 | 100,500 |
| 19 Nov 2024 | 0.0608 | -0.0004 | -0.65% | 0.058 | 0.064 | 295,496 |
| 18 Nov 2024 | 0.0612 | -0.0032 | -4.97% | 0.0612 | 0.0652 | 176,500 |
| 15 Nov 2024 | 0.0644 | -0.0056 | -8.00% | 0.0636 | 0.072 | 299,692 |
| 14 Nov 2024 | 0.07 | 0.006 | 9.38% | 0.0606 | 0.0734 | 552,213 |
| 13 Nov 2024 | 0.064 | 0.0042 | 7.02% | 0.0574 | 0.064 | 67,515 |
| 12 Nov 2024 | 0.0598 | -0.0036 | -5.68% | 0.0592 | 0.064 | 207,700 |
| 11 Nov 2024 | 0.0634 | 0.0032 | 5.32% | 0.0596 | 0.0634 | 241,888 |
| 08 Nov 2024 | 0.0602 | -0.0038 | -5.94% | 0.0602 | 0.0638 | 72,333 |
| 07 Nov 2024 | 0.064 | 0.004 | 6.67% | 0.0606 | 0.0654 | 48,750 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.0586 | 0.0664 | 313,461 |
| 05 Nov 2024 | 0.06 | -0.0052 | -7.98% | 0.06 | 0.0668 | 403,697 |
| 04 Nov 2024 | 0.0652 | -0.0028 | -4.12% | 0.0624 | 0.0676 | 83,856 |
| 01 Nov 2024 | 0.068 | 0.0004 | 0.59% | 0.0646 | 0.0682 | 23,108 |
| 31 Oct 2024 | 0.0676 | 0.0022 | 3.36% | 0.0642 | 0.0698 | 199,988 |
| 30 Oct 2024 | 0.0654 | -0.0058 | -8.15% | 0.0654 | 0.071 | 100,999 |
| 29 Oct 2024 | 0.0712 | -0.0086 | -10.78% | 0.0652 | 0.082 | 411,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
