NuGen Medical Devices Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NuGen Medical Devices Inc	TG:79O	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.019	27.70%	0.0876	0.0822	0.0876

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0898	0.0752	0.078	1,249,675	10:12:24

NuGen Medical Devices (79O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.067	-0.003	-4.29%	0.067	0.067	63,500
27 Jun 2024	0.07	0.0028	4.17%	0.0662	0.0714	112,330
26 Jun 2024	0.0672	-0.003	-4.27%	0.0672	0.077	105,400
25 Jun 2024	0.0702	-0.006	-7.87%	0.0702	0.08	151,000
24 Jun 2024	0.0762	0.006	8.55%	0.07	0.0906	2,543,581
21 Jun 2024	0.0702	0.0054	8.33%	0.0628	0.0702	121,000
20 Jun 2024	0.0648	0.0022	3.51%	0.0582	0.0662	180,050
19 Jun 2024	0.0626	0.0038	6.46%	0.0532	0.0626	62,970
18 Jun 2024	0.0588	0.0012	2.08%	0.053	0.0588	318,850
17 Jun 2024	0.0576	0.0014	2.49%	0.0512	0.0578	34,600
14 Jun 2024	0.0562	0.0012	2.18%	0.055	0.0586	55,733
13 Jun 2024	0.055	-0.004	-6.78%	0.05	0.0604	157,513
12 Jun 2024	0.059	0.0014	2.43%	0.0538	0.0606	40,869
11 Jun 2024	0.0576	0.0018	3.23%	0.0522	0.0638	401,141
10 Jun 2024	0.0558	-0.0068	-10.86%	0.0558	0.057	103,722
07 Jun 2024	0.0626	0.0074	13.41%	0.0552	0.0626	199,927
06 Jun 2024	0.0552	-0.0046	-7.69%	0.0552	0.06	37,501
05 Jun 2024	0.0598	0.002	3.46%	0.0556	0.0598	298,199
04 Jun 2024	0.0578	0.0028	5.09%	0.0554	0.0646	135,800
03 Jun 2024	0.055	-0.0118	-17.66%	0.055	0.0674	167,056

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.0906	0.0662	0.075146	595,162	0.0076	9.50%
1 Month	0.0612	0.0906	0.05	0.067728	275,802	0.0264	43.14%
3 Months	0.0772	0.092	0.05	0.070336	175,866	0.0104	13.47%
6 Months	0.082	0.101	0.05	0.076887	219,260	0.0056	6.83%
1 Year	0.102	0.113	0.05	0.082349	277,483	-0.0144	-14.12%
3 Years	0.102	0.113	0.05	0.082349	277,483	-0.0144	-14.12%
5 Years	0.102	0.113	0.05	0.082349	277,483	-0.0144	-14.12%