Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc | TG:79O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 1.27% | 0.032 | 0.0302 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.0302 | 0.0302 | 41,000 | 11:28:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.0332 | -0.0032 | -8.79% | 0.0292 | 0.0334 | 120,699 |
| 21 Mar 2025 | 0.0364 | 0.0034 | 10.30% | 0.033 | 0.0364 | 28,200 |
| 20 Mar 2025 | 0.033 | 0.0002 | 0.61% | 0.0328 | 0.033 | 117,100 |
| 19 Mar 2025 | 0.0328 | 0.0014 | 4.46% | 0.0292 | 0.0358 | 160,932 |
| 18 Mar 2025 | 0.0314 | -0.0038 | -10.80% | 0.0314 | 0.037 | 201,999 |
| 17 Mar 2025 | 0.0352 | -0.0042 | -10.66% | 0.0352 | 0.0352 | 53,500 |
| 14 Mar 2025 | 0.0394 | -0.001 | -2.48% | 0.0392 | 0.0394 | 39,949 |
| 13 Mar 2025 | 0.0404 | 0.006 | 17.44% | 0.0404 | 0.0426 | 9,999 |
| 12 Mar 2025 | 0.0344 | -0.0026 | -7.03% | 0.0344 | 0.0372 | 50,999 |
| 11 Mar 2025 | 0.037 | 0.0028 | 8.19% | 0.0344 | 0.0392 | 105,400 |
| 10 Mar 2025 | 0.0342 | -0.0088 | -20.47% | 0.0342 | 0.0396 | 95,249 |
| 07 Mar 2025 | 0.043 | 0.0042 | 10.82% | 0.0344 | 0.043 | 103,000 |
| 06 Mar 2025 | 0.0388 | 0.0028 | 7.78% | 0.0334 | 0.0398 | 63,151 |
| 05 Mar 2025 | 0.036 | 0.0008 | 2.27% | 0.0336 | 0.039 | 184,900 |
| 04 Mar 2025 | 0.0352 | -0.0088 | -20.00% | 0.029 | 0.0398 | 1,047,889 |
| 03 Mar 2025 | 0.044 | -0.0006 | -1.35% | 0.0384 | 0.0442 | 77,824 |
| 28 Feb 2025 | 0.0446 | -0.0054 | -10.80% | 0.0414 | 0.0448 | 44,200 |
| 27 Feb 2025 | 0.05 | 0.0036 | 7.76% | 0.0422 | 0.05 | 61,000 |
| 26 Feb 2025 | 0.0464 | -0.0036 | -7.20% | 0.045 | 0.0484 | 249,999 |
| 25 Feb 2025 | 0.05 | 0.0044 | 9.65% | 0.0468 | 0.05 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.037 | 0.0292 | 0.032626 | 125,786 | -0.003 | -8.57% |
| 1 Month | 0.0468 | 0.05 | 0.029 | 0.036916 | 141,549 | -0.0148 | -31.62% |
| 3 Months | 0.0504 | 0.061 | 0.029 | 0.043045 | 141,082 | -0.0184 | -36.51% |
| 6 Months | 0.0716 | 0.082 | 0.029 | 0.056948 | 191,616 | -0.0396 | -55.31% |
| 1 Year | 0.084 | 0.1105 | 0.029 | 0.072233 | 232,026 | -0.052 | -61.90% |
| 3 Years | 0.102 | 0.113 | 0.029 | 0.078005 | 267,098 | -0.07 | -68.63% |
| 5 Years | 0.102 | 0.113 | 0.029 | 0.078005 | 267,098 | -0.07 | -68.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
