We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | TG:791 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.94% | 10.50 | 10.40 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 28 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 27 May 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 48 |
| 24 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 23 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 22 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 16 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 1 |
| 15 May 2024 | 10.80 | 0.40 | 3.85% | 10.80 | 10.80 | 380 |
| 14 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 13 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 10 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 09 May 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.40 | 153 |
| 08 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 07 May 2024 | 10.30 | 0.40 | 4.04% | 10.30 | 10.30 | 10 |
| 06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 48 | 0.00 | 0.00% |
| 1 Month | 10.30 | 10.80 | 10.10 | 10.66 | 118 | 0.20 | 1.94% |
| 3 Months | 9.70 | 10.80 | 9.45 | 9.70 | 611 | 0.80 | 8.25% |
| 6 Months | 10.00 | 12.00 | 9.45 | 10.02 | 485 | 0.50 | 5.00% |
| 1 Year | 10.80 | 12.00 | 9.45 | 9.98 | 484 | -0.30 | -2.78% |
| 3 Years | 10.80 | 12.00 | 9.45 | 9.98 | 484 | -0.30 | -2.78% |
| 5 Years | 10.80 | 12.00 | 9.45 | 9.98 | 484 | -0.30 | -2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
