We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuya | TG:785 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.19% | 1.74 | 1.73 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 02 Dec 2024 | 1.62 | 0.11 | 7.28% | 1.62 | 1.62 | 860 |
| 29 Nov 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 28 Nov 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 27 Nov 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 26 Nov 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.51 | 25 |
| 25 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 22 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 21 Nov 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.54 | 25 |
| 20 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 19 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 18 Nov 2024 | 1.65 | 0.13 | 8.55% | 1.59 | 1.65 | 2,390 |
| 15 Nov 2024 | 1.52 | 0.09 | 6.29% | 1.50 | 1.52 | 700 |
| 14 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 13 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 12 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 11 Nov 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 08 Nov 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.43 | 560 |
| 07 Nov 2024 | 1.46 | 0.06 | 4.29% | 1.46 | 1.46 | 1,890 |
| 06 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 05 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 04 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.62 | 1.51 | 1.62 | 443 | 0.23 | 15.23% |
| 1 Month | 1.46 | 1.65 | 1.43 | 1.56 | 921 | 0.28 | 19.18% |
| 3 Months | 1.27 | 1.72 | 1.27 | 1.49 | 2,630 | 0.47 | 37.01% |
| 6 Months | 1.80 | 1.90 | 1.27 | 1.51 | 2,131 | -0.06 | -3.33% |
| 1 Year | 2.04 | 2.14 | 1.27 | 1.62 | 1,492 | -0.30 | -14.71% |
| 3 Years | 1.63 | 2.14 | 1.27 | 1.62 | 1,415 | 0.11 | 6.75% |
| 5 Years | 1.63 | 2.14 | 1.27 | 1.62 | 1,415 | 0.11 | 6.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
