![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tuya | TG:785 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.45 | 1.44 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
25 Jul 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1,080 |
24 Jul 2024 | 1.42 | -0.13 | -8.39% | 1.42 | 1.42 | 500 |
23 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
22 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
19 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
18 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
17 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
16 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
15 Jul 2024 | 1.55 | 0.03 | 1.97% | 1.55 | 1.55 | 400 |
12 Jul 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
11 Jul 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
10 Jul 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 400 |
09 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
08 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
05 Jul 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.50 | 500 |
04 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
03 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
02 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
01 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
28 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
27 Jun 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.60 | 550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.45 | 1.42 | 1.44 | 790 | 0.03 | 2.11% |
1 Month | 1.50 | 1.55 | 1.42 | 1.48 | 576 | -0.05 | -3.33% |
3 Months | 1.73 | 1.94 | 1.42 | 1.70 | 785 | -0.28 | -16.18% |
6 Months | 1.62 | 1.94 | 1.42 | 1.66 | 728 | -0.17 | -10.49% |
1 Year | 1.63 | 2.14 | 1.42 | 1.78 | 953 | -0.18 | -11.04% |
3 Years | 1.63 | 2.14 | 1.42 | 1.78 | 953 | -0.18 | -11.04% |
5 Years | 1.63 | 2.14 | 1.42 | 1.78 | 953 | -0.18 | -11.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions