We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Corp | TG:781 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 6.51% | 45.80 | 45.20 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.80 | 42.40 | 42.40 | 214 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 45.60 | 3.00 | 7.04% | 42.40 | 45.80 | 214 |
| 02 Jan 2025 | 42.60 | -0.20 | -0.47% | 42.60 | 43.80 | 127 |
| 30 Dec 2024 | 42.80 | 0.40 | 0.94% | 41.80 | 42.80 | 206 |
| 27 Dec 2024 | 42.40 | 3.20 | 8.16% | 42.20 | 44.40 | 650 |
| 23 Dec 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 20 Dec 2024 | 39.20 | 0.00 | 0.00% | 37.20 | 39.40 | 1,409 |
| 19 Dec 2024 | 39.20 | -1.20 | -2.97% | 38.60 | 39.60 | 2,490 |
| 18 Dec 2024 | 40.40 | -2.80 | -6.48% | 40.40 | 42.20 | 925 |
| 17 Dec 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.80 | 38 |
| 16 Dec 2024 | 43.20 | 0.40 | 0.93% | 41.60 | 43.20 | 248 |
| 13 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 12 Dec 2024 | 42.80 | 0.60 | 1.42% | 42.80 | 43.40 | 1,357 |
| 11 Dec 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 10 Dec 2024 | 42.20 | 1.80 | 4.46% | 40.60 | 42.20 | 202 |
| 09 Dec 2024 | 40.40 | -1.20 | -2.88% | 40.40 | 41.60 | 70 |
| 06 Dec 2024 | 41.60 | 0.40 | 0.97% | 40.40 | 41.60 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 45.80 | 41.80 | 42.51 | 328 | 1.40 | 3.15% |
| 1 Month | 40.40 | 45.80 | 37.20 | 40.65 | 653 | 5.40 | 13.37% |
| 3 Months | 27.20 | 45.80 | 25.60 | 38.63 | 547 | 18.60 | 68.38% |
| 6 Months | 26.20 | 45.80 | 24.60 | 35.47 | 413 | 19.60 | 74.81% |
| 1 Year | 17.00 | 45.80 | 16.70 | 31.09 | 348 | 28.80 | 169.41% |
| 3 Years | 16.50 | 45.80 | 15.50 | 29.11 | 357 | 29.30 | 177.58% |
| 5 Years | 16.50 | 45.80 | 15.50 | 29.11 | 357 | 29.30 | 177.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
