Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | TG:76V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.194 | 0.189 | 0.197 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.186 | -0.012 | -6.06% | 0.186 | 0.186 | 10,000 |
| 28 Nov 2024 | 0.198 | -0.001 | -0.50% | 0.198 | 0.198 | 4,000 |
| 27 Nov 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 26 Nov 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 25 Nov 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 22 Nov 2024 | 0.199 | 0.009 | 4.74% | 0.195 | 0.206 | 48,800 |
| 21 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 12,050 |
| 20 Nov 2024 | 0.195 | -0.002 | -1.02% | 0.195 | 0.195 | 8,000 |
| 19 Nov 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.00 |
| 18 Nov 2024 | 0.197 | -0.003 | -1.50% | 0.197 | 0.197 | 400 |
| 15 Nov 2024 | 0.20 | 0.016 | 8.70% | 0.193 | 0.20 | 1,895 |
| 14 Nov 2024 | 0.184 | -0.026 | -12.38% | 0.184 | 0.184 | 6,850 |
| 13 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 12 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 11 Nov 2024 | 0.21 | -0.014 | -6.25% | 0.21 | 0.21 | 6,226 |
| 08 Nov 2024 | 0.224 | 0.024 | 12.00% | 0.224 | 0.228 | 6,650 |
| 07 Nov 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.208 | 97 |
| 06 Nov 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 05 Nov 2024 | 0.216 | 0.002 | 0.93% | 0.216 | 0.216 | 5,000 |
| 04 Nov 2024 | 0.214 | -0.014 | -6.14% | 0.214 | 0.216 | 3,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.198 | 0.186 | 0.189429 | 7,000 | -0.004 | -2.02% |
| 1 Month | 0.216 | 0.228 | 0.184 | 0.198942 | 8,714 | -0.022 | -10.19% |
| 3 Months | 0.208 | 0.274 | 0.184 | 0.228254 | 11,105 | -0.014 | -6.73% |
| 6 Months | 0.234 | 0.274 | 0.182 | 0.221123 | 9,045 | -0.04 | -17.09% |
| 1 Year | 0.268 | 0.278 | 0.182 | 0.228975 | 8,645 | -0.074 | -27.61% |
| 3 Years | 0.36 | 0.36 | 0.182 | 0.232793 | 8,003 | -0.166 | -46.11% |
| 5 Years | 0.36 | 0.36 | 0.182 | 0.232793 | 8,003 | -0.166 | -46.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
