We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | TG:76V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -3.09% | 0.188 | 0.179 | 0.196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.00 |
| 09 Jan 2025 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0.00 |
| 08 Jan 2025 | 0.194 | -0.003 | -1.52% | 0.194 | 0.194 | 1 |
| 07 Jan 2025 | 0.197 | -0.007 | -3.43% | 0.197 | 0.206 | 106 |
| 06 Jan 2025 | 0.204 | 0.016 | 8.51% | 0.196 | 0.204 | 15,895 |
| 03 Jan 2025 | 0.188 | -0.008 | -4.08% | 0.188 | 0.188 | 4,444 |
| 02 Jan 2025 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 30 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 27 Dec 2024 | 0.196 | 0.009 | 4.81% | 0.193 | 0.196 | 10,350 |
| 23 Dec 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 20 Dec 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 19 Dec 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 18 Dec 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 17 Dec 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 16 Dec 2024 | 0.187 | 0.002 | 1.08% | 0.187 | 0.187 | 14,023 |
| 13 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 12 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 11 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.188 | 0.206 | 0.188 | 0.200486 | 5,112 | 0.00 | 0.00% |
| 1 Month | 0.187 | 0.206 | 0.187 | 0.19523 | 7,470 | 0.001 | 0.53% |
| 3 Months | 0.238 | 0.274 | 0.184 | 0.226162 | 10,919 | -0.05 | -21.01% |
| 6 Months | 0.196 | 0.274 | 0.182 | 0.221116 | 8,951 | -0.008 | -4.08% |
| 1 Year | 0.22 | 0.278 | 0.182 | 0.226033 | 8,544 | -0.032 | -14.55% |
| 3 Years | 0.36 | 0.36 | 0.182 | 0.230732 | 7,858 | -0.172 | -47.78% |
| 5 Years | 0.36 | 0.36 | 0.182 | 0.230732 | 7,858 | -0.172 | -47.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
