We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodfood Market Corp | TG:76O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.36% | 0.308 | 0.284 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.322 | 0.322 | 0.322 | 8,315 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.322 | 0.01 | 3.21% | 0.322 | 0.322 | 8,315 |
| 02 Dec 2024 | 0.312 | 0.022 | 7.59% | 0.312 | 0.312 | 5,300 |
| 29 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 28 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 27 Nov 2024 | 0.29 | 0.062 | 27.19% | 0.29 | 0.29 | 16,570 |
| 26 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 25 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 22 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 21 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 20 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 19 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 18 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 15 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 14 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 13 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 12 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 11 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 08 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 07 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 06 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 05 Nov 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 04 Nov 2024 | 0.228 | 0.042 | 22.58% | 0.228 | 0.228 | 1,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.322 | 0.29 | 0.295331 | 10,935 | 0.018 | 6.21% |
| 1 Month | 0.29 | 0.322 | 0.29 | 0.295331 | 10,935 | 0.018 | 6.21% |
| 3 Months | 0.173 | 0.322 | 0.173 | 0.270584 | 4,150 | 0.135 | 78.03% |
| 6 Months | 0.197 | 0.322 | 0.173 | 0.268603 | 2,975 | 0.111 | 56.35% |
| 1 Year | 0.162 | 0.322 | 0.157 | 0.217086 | 3,620 | 0.146 | 90.12% |
| 3 Years | 0.308 | 0.322 | 0.157 | 0.219961 | 2,885 | 0.00 | 0.00% |
| 5 Years | 0.308 | 0.322 | 0.157 | 0.219961 | 2,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
