We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Co | TG:76L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -0.53% | 37.80 | 37.80 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.20 | 38.20 | 38.20 | 25 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 38.20 | 0.20 | 0.53% | 38.20 | 38.20 | 25 |
| 02 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 29 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 14 |
| 28 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 899 |
| 26 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 25 |
| 25 Nov 2024 | 38.00 | 1.20 | 3.26% | 37.60 | 38.00 | 205 |
| 22 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 21 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 20 Nov 2024 | 36.80 | 1.60 | 4.55% | 36.20 | 37.20 | 1,422 |
| 19 Nov 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 18 Nov 2024 | 35.20 | 0.40 | 1.15% | 35.00 | 36.00 | 1,785 |
| 15 Nov 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 35.80 | 106 |
| 14 Nov 2024 | 35.00 | 2.20 | 6.71% | 35.00 | 35.20 | 1,369 |
| 13 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 12 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 11 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 08 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 07 Nov 2024 | 32.80 | -0.80 | -2.38% | 32.80 | 32.80 | 8 |
| 06 Nov 2024 | 33.60 | 2.20 | 7.01% | 33.60 | 33.60 | 21 |
| 05 Nov 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 31.40 | 20 |
| 04 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
