We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Co | TG:76L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 34.40 | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:22:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 34.60 | 2.00 | 6.13% | 34.60 | 34.60 | 154 |
| 20 Jan 2025 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 75 |
| 17 Jan 2025 | 32.80 | 0.80 | 2.50% | 32.80 | 32.80 | 1 |
| 16 Jan 2025 | 32.00 | 0.20 | 0.63% | 31.80 | 32.20 | 471 |
| 15 Jan 2025 | 31.80 | -1.20 | -3.64% | 31.80 | 33.40 | 36 |
| 14 Jan 2025 | 33.00 | -0.60 | -1.79% | 33.00 | 33.00 | 200 |
| 13 Jan 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 10 Jan 2025 | 33.60 | -1.40 | -4.00% | 33.60 | 35.00 | 1,207 |
| 09 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 08 Jan 2025 | 35.00 | -0.80 | -2.23% | 35.00 | 36.80 | 815 |
| 07 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 06 Jan 2025 | 35.80 | -1.80 | -4.79% | 35.60 | 35.80 | 56 |
| 03 Jan 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 02 Jan 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 30 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 27 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 23 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
