We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Co | TG:76L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 34.40 | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 90 |
| 24 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 21 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | -0.80 | -2.34% | 33.40 | 33.40 | 1 |
| 17 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 1 |
| 14 Jun 2024 | 34.20 | -0.20 | -0.58% | 34.20 | 34.20 | 51 |
| 13 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 12 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 11 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 10 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 07 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 06 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 05 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 04 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 03 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 31 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 30 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 29 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 28 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 27 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 90 | 0.60 | 1.76% |
| 1 Month | 34.20 | 34.20 | 33.40 | 34.07 | 36 | 0.40 | 1.17% |
| 3 Months | 30.20 | 35.40 | 29.80 | 32.13 | 46 | 4.40 | 14.57% |
| 6 Months | 35.60 | 39.40 | 29.80 | 34.24 | 98 | -1.00 | -2.81% |
| 1 Year | 32.00 | 39.40 | 29.20 | 34.03 | 116 | 2.60 | 8.13% |
| 3 Years | 32.00 | 39.40 | 29.20 | 34.03 | 116 | 2.60 | 8.13% |
| 5 Years | 32.00 | 39.40 | 29.20 | 34.03 | 116 | 2.60 | 8.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
