We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Pacific Insurance Group Co Ltd | TG:75C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -6.49% | 2.88 | 2.84 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 27 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 26 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 25 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 7,000 |
| 24 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 21 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 20 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 19 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 18 Feb 2025 | 3.02 | -0.06 | -1.95% | 3.02 | 3.02 | 1 |
| 17 Feb 2025 | 3.08 | 0.12 | 4.05% | 3.08 | 3.08 | 4 |
| 14 Feb 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 13 Feb 2025 | 2.96 | -0.08 | -2.63% | 2.96 | 2.96 | 350 |
| 12 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 11 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 10 Feb 2025 | 3.04 | 0.10 | 3.40% | 3.04 | 3.04 | 1,759 |
| 07 Feb 2025 | 2.94 | -0.06 | -2.00% | 2.94 | 2.94 | 800 |
| 06 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Feb 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 174 |
| 03 Feb 2025 | 2.96 | 0.08 | 2.78% | 2.96 | 2.96 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 3.02 | 3.02 | 7,000 | -0.14 | -4.64% |
| 1 Month | 2.96 | 3.08 | 2.94 | 3.01 | 1,262 | -0.08 | -2.70% |
| 3 Months | 3.08 | 3.30 | 2.66 | 2.99 | 787 | -0.20 | -6.49% |
| 6 Months | 2.38 | 3.88 | 2.24 | 3.24 | 1,373 | 0.50 | 21.01% |
| 1 Year | 1.84 | 3.88 | 1.56 | 3.05 | 984 | 1.04 | 56.52% |
| 3 Years | 2.16 | 3.88 | 1.51 | 2.81 | 878 | 0.72 | 33.33% |
| 5 Years | 2.16 | 3.88 | 1.51 | 2.81 | 878 | 0.72 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
