We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cassiar Gold Corp | TG:756 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1385 | 0.1355 | 0.144 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
03 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 500 |
02 Dec 2024 | 0.14 | 0.008 | 6.06% | 0.14 | 0.14 | 125 |
29 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
28 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
27 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
26 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
25 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
22 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
21 Nov 2024 | 0.132 | -0.0045 | -3.30% | 0.132 | 0.132 | 449 |
20 Nov 2024 | 0.1365 | 0.0005 | 0.37% | 0.1365 | 0.1365 | 6,204 |
19 Nov 2024 | 0.136 | -0.0055 | -3.89% | 0.136 | 0.145 | 18,600 |
18 Nov 2024 | 0.1415 | 0.006 | 4.43% | 0.1415 | 0.1415 | 459 |
15 Nov 2024 | 0.1355 | 0.0075 | 5.86% | 0.1355 | 0.1355 | 1,600 |
14 Nov 2024 | 0.128 | -0.02 | -13.51% | 0.128 | 0.128 | 4,900 |
13 Nov 2024 | 0.148 | -0.0075 | -4.82% | 0.148 | 0.148 | 472 |
12 Nov 2024 | 0.1555 | -0.0045 | -2.81% | 0.1555 | 0.1555 | 5,985 |
11 Nov 2024 | 0.16 | -0.0035 | -2.14% | 0.16 | 0.16 | 400 |
08 Nov 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.00 |
07 Nov 2024 | 0.1635 | -0.0015 | -0.91% | 0.1635 | 0.1715 | 13,303 |
06 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
05 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.135 | 0.136 | 313 | -0.0015 | -1.07% |
1 Month | 0.1715 | 0.1715 | 0.128 | 0.144711 | 4,416 | -0.033 | -19.24% |
3 Months | 0.1435 | 0.1735 | 0.128 | 0.154945 | 7,037 | -0.005 | -3.48% |
6 Months | 0.209 | 0.217 | 0.128 | 0.176397 | 8,205 | -0.0705 | -33.73% |
1 Year | 0.225 | 0.2645 | 0.128 | 0.191536 | 9,584 | -0.0865 | -38.44% |
3 Years | 0.242 | 0.2645 | 0.128 | 0.193055 | 8,507 | -0.1035 | -42.77% |
5 Years | 0.242 | 0.2645 | 0.128 | 0.193055 | 8,507 | -0.1035 | -42.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions