We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cassiar Gold Corp | TG:756 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.19% | 0.129 | 0.125 | 0.133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.132 | 0.13 | 0.132 | 9,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.13 | -0.018 | -12.16% | 0.13 | 0.132 | 9,500 |
| 09 Dec 2024 | 0.148 | 0.0015 | 1.02% | 0.148 | 0.148 | 2,000 |
| 06 Dec 2024 | 0.1465 | 0.0115 | 8.52% | 0.1315 | 0.1465 | 6,000 |
| 05 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 04 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 03 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 500 |
| 02 Dec 2024 | 0.14 | 0.008 | 6.06% | 0.14 | 0.14 | 125 |
| 29 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 28 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 27 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 26 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 25 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 22 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 21 Nov 2024 | 0.132 | -0.0045 | -3.30% | 0.132 | 0.132 | 449 |
| 20 Nov 2024 | 0.1365 | 0.0005 | 0.37% | 0.1365 | 0.1365 | 6,204 |
| 19 Nov 2024 | 0.136 | -0.0055 | -3.89% | 0.136 | 0.145 | 18,600 |
| 18 Nov 2024 | 0.1415 | 0.006 | 4.43% | 0.1415 | 0.1415 | 459 |
| 15 Nov 2024 | 0.1355 | 0.0075 | 5.86% | 0.1355 | 0.1355 | 1,600 |
| 14 Nov 2024 | 0.128 | -0.02 | -13.51% | 0.128 | 0.128 | 4,900 |
| 13 Nov 2024 | 0.148 | -0.0075 | -4.82% | 0.148 | 0.148 | 472 |
| 12 Nov 2024 | 0.1555 | -0.0045 | -2.81% | 0.1555 | 0.1555 | 5,985 |
| 11 Nov 2024 | 0.16 | -0.0035 | -2.14% | 0.16 | 0.16 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
