We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cassiar Gold Corp | TG:756 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 2.90% | 0.195 | 0.186 | 0.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.00 |
| 24 Jun 2024 | 0.193 | -0.001 | -0.52% | 0.193 | 0.193 | 15,000 |
| 21 Jun 2024 | 0.194 | -0.006 | -3.00% | 0.194 | 0.194 | 7,500 |
| 20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 18 Jun 2024 | 0.20 | 0.0005 | 0.25% | 0.20 | 0.20 | 7,500 |
| 17 Jun 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.00 |
| 14 Jun 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.00 |
| 13 Jun 2024 | 0.1995 | 0.0105 | 5.56% | 0.1825 | 0.1995 | 35,765 |
| 12 Jun 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 11 Jun 2024 | 0.189 | -0.011 | -5.50% | 0.189 | 0.189 | 8,500 |
| 10 Jun 2024 | 0.20 | -0.001 | -0.50% | 0.20 | 0.20 | 15,000 |
| 07 Jun 2024 | 0.201 | -0.008 | -3.83% | 0.201 | 0.201 | 22,500 |
| 06 Jun 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
| 05 Jun 2024 | 0.209 | 0.004 | 1.95% | 0.209 | 0.209 | 686 |
| 04 Jun 2024 | 0.205 | 0.004 | 1.99% | 0.205 | 0.205 | 1 |
| 03 Jun 2024 | 0.201 | -0.001 | -0.50% | 0.201 | 0.22 | 1,056 |
| 31 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 30 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 29 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 28 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 27 May 2024 | 0.202 | -0.014 | -6.48% | 0.202 | 0.202 | 13,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.193 | 0.195 | 10,000 | -0.005 | -2.50% |
| 1 Month | 0.22 | 0.22 | 0.1825 | 0.197959 | 11,351 | -0.025 | -11.36% |
| 3 Months | 0.20 | 0.236 | 0.1605 | 0.200117 | 15,243 | -0.005 | -2.50% |
| 6 Months | 0.2645 | 0.2645 | 0.1362 | 0.19781 | 11,407 | -0.0695 | -26.28% |
| 1 Year | 0.242 | 0.2645 | 0.1362 | 0.200563 | 9,167 | -0.047 | -19.42% |
| 3 Years | 0.242 | 0.2645 | 0.1362 | 0.200563 | 9,167 | -0.047 | -19.42% |
| 5 Years | 0.242 | 0.2645 | 0.1362 | 0.200563 | 9,167 | -0.047 | -19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
