ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

756 Cassiar Gold Corp

0.139
-0.0025 (-1.77%)
06 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cassiar Gold Corp TG:756 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -1.77% 0.139 0.1315 0.1465
High Price Low Price Open Price Shares Traded Last Trade
0.1465 0.1315 0.1315 6,000 22:50:01

Cassiar Gold (756) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.14650.01158.52%0.13150.14656,000
05 Dec 20240.1350.000.00%0.1350.1350.00
04 Dec 20240.1350.000.00%0.1350.1350.00
03 Dec 20240.135-0.005-3.57%0.1350.135500
02 Dec 20240.140.0086.06%0.140.14125
29 Nov 20240.1320.000.00%0.1320.1320.00
28 Nov 20240.1320.000.00%0.1320.1320.00
27 Nov 20240.1320.000.00%0.1320.1320.00
26 Nov 20240.1320.000.00%0.1320.1320.00
25 Nov 20240.1320.000.00%0.1320.1320.00
22 Nov 20240.1320.000.00%0.1320.1320.00
21 Nov 20240.132-0.0045-3.30%0.1320.132449
20 Nov 20240.13650.00050.37%0.13650.13656,204
19 Nov 20240.136-0.0055-3.89%0.1360.14518,600
18 Nov 20240.14150.0064.43%0.14150.1415459
15 Nov 20240.13550.00755.86%0.13550.13551,600
14 Nov 20240.128-0.02-13.51%0.1280.1284,900
13 Nov 20240.148-0.0075-4.82%0.1480.148472
12 Nov 20240.1555-0.0045-2.81%0.15550.15555,985
11 Nov 20240.16-0.0035-2.14%0.160.16400
08 Nov 20240.16350.000.00%0.16350.16350.00
07 Nov 20240.1635-0.0015-0.91%0.16350.171513,303
Download more Cassiar Gold Corp Historical Data

Cassiar Gold Corp (756) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock