We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities | TG:751 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.62% | 5.812 | 5.788 | 5.854 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.842 | 5.78 | 5.824 | 1,760 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.78 | -0.02 | -0.31% | 5.78 | 5.842 | 1,760 |
| 30 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 0.00 |
| 29 May 2024 | 5.798 | -0.09 | -1.60% | 5.798 | 5.842 | 582 |
| 28 May 2024 | 5.892 | -0.09 | -1.57% | 5.858 | 6.00 | 610 |
| 27 May 2024 | 5.986 | -0.06 | -1.03% | 5.984 | 5.986 | 770 |
| 24 May 2024 | 6.048 | 0.02 | 0.30% | 6.048 | 6.048 | 300 |
| 23 May 2024 | 6.03 | -0.16 | -2.55% | 6.03 | 6.158 | 923 |
| 22 May 2024 | 6.188 | 0.12 | 1.98% | 6.094 | 6.188 | 117 |
| 21 May 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 0.00 |
| 20 May 2024 | 6.068 | 0.00 | 0.00% | 6.068 | 6.068 | 12 |
| 17 May 2024 | 6.068 | -0.05 | -0.88% | 6.068 | 6.068 | 150 |
| 16 May 2024 | 6.122 | -0.06 | -0.91% | 6.076 | 6.166 | 565 |
| 15 May 2024 | 6.178 | 0.13 | 2.12% | 5.956 | 6.178 | 843 |
| 14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 13 May 2024 | 6.05 | -0.20 | -3.26% | 6.05 | 6.05 | 4 |
| 10 May 2024 | 6.254 | 0.04 | 0.71% | 6.096 | 6.254 | 1,703 |
| 09 May 2024 | 6.21 | 0.10 | 1.70% | 6.114 | 6.21 | 1,011 |
| 08 May 2024 | 6.106 | -0.07 | -1.17% | 6.106 | 6.106 | 500 |
| 07 May 2024 | 6.178 | 0.00 | 0.06% | 6.178 | 6.268 | 26 |
| 06 May 2024 | 6.174 | 0.07 | 1.21% | 6.03 | 6.174 | 685 |
| 03 May 2024 | 6.10 | 0.24 | 4.10% | 6.022 | 6.148 | 1,609 |
| 02 May 2024 | 5.86 | 0.21 | 3.68% | 5.834 | 5.968 | 3,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.048 | 6.048 | 5.78 | 5.92 | 566 | -0.236 | -3.90% |
| 1 Month | 6.058 | 6.268 | 5.78 | 6.10 | 612 | -0.246 | -4.06% |
| 3 Months | 5.70 | 6.75 | 5.358 | 5.79 | 770 | 0.112 | 1.96% |
| 6 Months | 5.584 | 6.75 | 5.28 | 5.70 | 1,197 | 0.228 | 4.08% |
| 1 Year | 6.932 | 7.016 | 4.69 | 5.61 | 1,521 | -1.12 | -16.16% |
| 3 Years | 6.932 | 7.016 | 4.69 | 5.61 | 1,521 | -1.12 | -16.16% |
| 5 Years | 6.932 | 7.016 | 4.69 | 5.61 | 1,521 | -1.12 | -16.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
