We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities | TG:751 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 2.33% | 4.617 | 4.59 | 4.644 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.575 | 4.56 | 4.575 | 4,222 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.56 | 0.13 | 2.84% | 4.56 | 4.575 | 4,222 |
| 13 Mar 2025 | 4.434 | 0.07 | 1.70% | 4.434 | 4.434 | 1 |
| 12 Mar 2025 | 4.36 | -0.12 | -2.68% | 4.284 | 4.36 | 709 |
| 11 Mar 2025 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 10 Mar 2025 | 4.48 | 0.25 | 5.99% | 4.395 | 4.60 | 2,825 |
| 07 Mar 2025 | 4.227 | -0.19 | -4.39% | 3.964 | 4.451 | 2,551 |
| 06 Mar 2025 | 4.421 | -0.04 | -0.85% | 4.421 | 4.424 | 1,201 |
| 05 Mar 2025 | 4.459 | -0.06 | -1.35% | 4.417 | 4.459 | 331 |
| 04 Mar 2025 | 4.52 | -0.05 | -0.99% | 4.52 | 4.52 | 200 |
| 03 Mar 2025 | 4.565 | -0.09 | -1.83% | 4.565 | 4.652 | 19 |
| 28 Feb 2025 | 4.65 | -0.02 | -0.36% | 4.538 | 4.65 | 695 |
| 27 Feb 2025 | 4.667 | -0.08 | -1.62% | 4.667 | 4.67 | 449 |
| 26 Feb 2025 | 4.744 | 0.07 | 1.56% | 4.744 | 4.744 | 580 |
| 25 Feb 2025 | 4.671 | -0.12 | -2.42% | 4.616 | 4.685 | 1,214 |
| 24 Feb 2025 | 4.787 | -0.03 | -0.58% | 4.787 | 4.787 | 1,203 |
| 21 Feb 2025 | 4.815 | 0.02 | 0.35% | 4.736 | 4.815 | 2,047 |
| 20 Feb 2025 | 4.798 | 0.07 | 1.39% | 4.798 | 4.798 | 370 |
| 19 Feb 2025 | 4.732 | 0.09 | 1.96% | 4.732 | 4.79 | 2,425 |
| 18 Feb 2025 | 4.641 | -0.01 | -0.17% | 4.587 | 4.677 | 2,173 |
| 17 Feb 2025 | 4.649 | 0.08 | 1.80% | 4.645 | 4.649 | 211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.451 | 4.60 | 3.964 | 4.36 | 1,522 | 0.166 | 3.73% |
| 1 Month | 4.645 | 4.815 | 3.964 | 4.58 | 1,067 | -0.028 | -0.60% |
| 3 Months | 4.231 | 4.815 | 3.964 | 4.39 | 1,449 | 0.386 | 9.12% |
| 6 Months | 4.99 | 5.068 | 3.964 | 4.50 | 1,660 | -0.373 | -7.47% |
| 1 Year | 5.644 | 6.268 | 3.964 | 4.95 | 1,558 | -1.03 | -18.20% |
| 3 Years | 6.932 | 7.016 | 3.964 | 5.20 | 1,653 | -2.32 | -33.40% |
| 5 Years | 6.932 | 7.016 | 3.964 | 5.20 | 1,653 | -2.32 | -33.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
