Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ellington Credit Co | TG:73Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.55% | 6.35 | 6.30 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.35 | 6.50 | 174 | 17:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 300 |
| 28 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Nov 2024 | 6.50 | 0.15 | 2.36% | 6.40 | 6.50 | 2,000 |
| 26 Nov 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.45 | 90 |
| 25 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 200 |
| 22 Nov 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 920 |
| 21 Nov 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 100 |
| 20 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 19 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 18 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 15 Nov 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 1,362 |
| 14 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 1,000 |
| 13 Nov 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.00 | 830 |
| 12 Nov 2024 | 6.30 | 0.05 | 0.80% | 6.15 | 6.30 | 51 |
| 11 Nov 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.30 | 1,273 |
| 08 Nov 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 300 |
| 07 Nov 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 6.00 | 19 |
| 06 Nov 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 6.10 | 1,930 |
| 05 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.95 | 2,597 |
| 04 Nov 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.95 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
