We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc | TG:73GN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.12 | 13.99 | 14.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:46:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.23 | -0.35 | -2.40% | 14.23 | 14.23 | 491 |
| 25 Jun 2024 | 14.58 | -0.05 | -0.34% | 14.58 | 14.58 | 40 |
| 24 Jun 2024 | 14.63 | 0.28 | 1.95% | 14.63 | 14.72 | 505 |
| 21 Jun 2024 | 14.35 | 0.13 | 0.91% | 14.35 | 14.35 | 126 |
| 20 Jun 2024 | 14.22 | 0.23 | 1.64% | 14.22 | 14.22 | 826 |
| 19 Jun 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 13.99 | 230 |
| 18 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 0.00 |
| 17 Jun 2024 | 13.82 | -0.12 | -0.86% | 13.82 | 13.82 | 140 |
| 14 Jun 2024 | 13.94 | -0.35 | -2.45% | 13.94 | 13.94 | 30 |
| 13 Jun 2024 | 14.29 | 0.09 | 0.63% | 14.18 | 14.29 | 112 |
| 12 Jun 2024 | 14.20 | -0.25 | -1.73% | 14.20 | 14.36 | 509 |
| 11 Jun 2024 | 14.45 | -0.07 | -0.48% | 14.45 | 14.45 | 4 |
| 10 Jun 2024 | 14.52 | 0.40 | 2.83% | 14.52 | 14.52 | 70 |
| 07 Jun 2024 | 14.12 | -0.27 | -1.88% | 14.06 | 14.12 | 1,610 |
| 06 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 05 Jun 2024 | 14.39 | 0.63 | 4.58% | 14.06 | 14.39 | 166 |
| 04 Jun 2024 | 13.76 | -0.69 | -4.78% | 13.64 | 14.31 | 653 |
| 03 Jun 2024 | 14.45 | 0.10 | 0.70% | 14.45 | 14.52 | 154 |
| 31 May 2024 | 14.35 | 0.16 | 1.13% | 14.04 | 14.35 | 727 |
| 30 May 2024 | 14.19 | -0.26 | -1.80% | 14.17 | 14.24 | 722 |
| 29 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0.00 |
| 28 May 2024 | 14.45 | 0.52 | 3.73% | 14.00 | 14.45 | 890 |
| 27 May 2024 | 13.93 | 0.26 | 1.90% | 13.89 | 13.97 | 2,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.72 | 14.22 | 14.34 | 398 | -0.10 | -0.70% |
| 1 Month | 14.17 | 14.72 | 13.64 | 14.19 | 395 | -0.05 | -0.35% |
| 3 Months | 13.68 | 14.81 | 12.81 | 13.67 | 1,180 | 0.44 | 3.22% |
| 6 Months | 10.70 | 14.81 | 8.875 | 12.31 | 1,134 | 3.42 | 31.96% |
| 1 Year | 10.65 | 14.81 | 8.425 | 11.45 | 1,038 | 3.47 | 32.58% |
| 3 Years | 10.65 | 14.81 | 8.425 | 11.45 | 1,038 | 3.47 | 32.58% |
| 5 Years | 10.65 | 14.81 | 8.425 | 11.45 | 1,038 | 3.47 | 32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
