We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pop Mart International Group | TG:735 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 8.66% | 13.80 | 13.60 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.30 | 13.30 | 952 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.60 | 0.80 | 6.25% | 13.30 | 13.90 | 952 |
| 13 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 150 |
| 12 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 11 Feb 2025 | 12.80 | -0.20 | -1.54% | 12.80 | 13.20 | 571 |
| 10 Feb 2025 | 13.00 | 0.60 | 4.84% | 12.80 | 13.50 | 3,319 |
| 07 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.70 | 276 |
| 06 Feb 2025 | 12.40 | -0.20 | -1.59% | 12.40 | 12.50 | 52 |
| 05 Feb 2025 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 250 |
| 04 Feb 2025 | 13.00 | 1.30 | 11.11% | 12.50 | 13.00 | 760 |
| 03 Feb 2025 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 533 |
| 31 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.70 | 346 |
| 30 Jan 2025 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 409 |
| 29 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 28 Jan 2025 | 11.70 | 0.40 | 3.54% | 11.70 | 11.70 | 4 |
| 27 Jan 2025 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 7 |
| 24 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 23 Jan 2025 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 751 |
| 22 Jan 2025 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 320 |
| 21 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 20 Jan 2025 | 11.10 | 0.30 | 2.78% | 11.10 | 11.40 | 730 |
| 17 Jan 2025 | 10.80 | 0.80 | 8.00% | 10.80 | 10.80 | 2,000 |
| 16 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
