We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pop Mart International Group | TG:735 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.67% | 10.50 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.50 | 10.70 | 2,100 | 15:50:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.50 | -0.20 | -1.87% | 10.50 | 10.70 | 2,100 |
| 09 Jan 2025 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 1 |
| 08 Jan 2025 | 10.60 | -0.20 | -1.85% | 10.40 | 10.60 | 500 |
| 07 Jan 2025 | 10.80 | -0.20 | -1.82% | 10.80 | 10.80 | 240 |
| 06 Jan 2025 | 11.00 | -1.30 | -10.57% | 11.00 | 11.30 | 947 |
| 03 Jan 2025 | 12.30 | 0.70 | 6.03% | 12.00 | 12.50 | 635 |
| 02 Jan 2025 | 11.60 | 1.30 | 12.62% | 11.60 | 11.60 | 12 |
| 30 Dec 2024 | 10.30 | -0.40 | -3.74% | 10.30 | 10.40 | 965 |
| 27 Dec 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 11.20 | 1,785 |
| 23 Dec 2024 | 10.90 | -1.10 | -9.17% | 10.90 | 11.50 | 601 |
| 20 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.40 | 12.00 | 1,325 |
| 19 Dec 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 573 |
| 18 Dec 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 126 |
| 17 Dec 2024 | 11.90 | 0.60 | 5.31% | 11.30 | 11.90 | 498 |
| 16 Dec 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 280 |
| 13 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 10.40 | 11.25 | 465 | -1.50 | -12.50% |
| 1 Month | 11.30 | 12.50 | 10.30 | 11.22 | 606 | -0.80 | -7.08% |
| 3 Months | 7.70 | 12.50 | 7.35 | 10.60 | 576 | 2.80 | 36.36% |
| 6 Months | 4.36 | 12.50 | 4.34 | 9.51 | 550 | 6.14 | 140.83% |
| 1 Year | 2.10 | 12.50 | 2.10 | 8.97 | 465 | 8.40 | 400.00% |
| 3 Years | 2.90 | 12.50 | 2.10 | 8.59 | 435 | 7.60 | 262.07% |
| 5 Years | 2.90 | 12.50 | 2.10 | 8.59 | 435 | 7.60 | 262.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
