We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flat Glass Group Co Ltd | TG:72T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.44 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:28:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 14 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 13 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 12 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 11 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 10 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 07 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 06 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 05 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 04 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 03 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 28 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 27 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 26 Feb 2025 | 1.69 | 0.15 | 9.74% | 1.69 | 1.69 | 4,157 |
| 25 Feb 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 24 Feb 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 21 Feb 2025 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 100 |
| 20 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 19 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 18 Feb 2025 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.69 | 1.54 | 1.66 | 1,705 | -0.07 | -4.52% |
| 3 Months | 1.36 | 1.69 | 1.36 | 1.53 | 931 | 0.12 | 8.82% |
| 6 Months | 1.57 | 1.83 | 1.30 | 1.55 | 1,852 | -0.09 | -5.73% |
| 1 Year | 2.18 | 2.46 | 1.09 | 1.54 | 1,831 | -0.70 | -32.11% |
| 3 Years | 2.18 | 2.46 | 1.09 | 1.54 | 1,494 | -0.70 | -32.11% |
| 5 Years | 2.18 | 2.46 | 1.09 | 1.54 | 1,494 | -0.70 | -32.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
