We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UL Solutions Inc | TG:72R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.42% | 48.20 | 47.80 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 40 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 40 |
| 09 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 08 Jan 2025 | 48.00 | 0.40 | 0.84% | 48.00 | 48.00 | 1 |
| 07 Jan 2025 | 47.60 | -0.40 | -0.83% | 47.60 | 47.60 | 3 |
| 06 Jan 2025 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 16 |
| 03 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 02 Jan 2025 | 48.40 | 0.00 | 0.00% | 48.40 | 48.80 | 16 |
| 30 Dec 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 27 Dec 2024 | 48.40 | 1.20 | 2.54% | 48.40 | 48.40 | 20 |
| 23 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 20 Dec 2024 | 47.20 | -0.80 | -1.67% | 47.20 | 48.20 | 3 |
| 19 Dec 2024 | 48.00 | -0.40 | -0.83% | 47.60 | 48.00 | 23 |
| 18 Dec 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 17 Dec 2024 | 48.40 | -0.60 | -1.22% | 48.40 | 48.40 | 8 |
| 16 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 7 |
| 13 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 12 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 47.60 | 47.94 | 7 | 0.20 | 0.42% |
| 1 Month | 49.00 | 49.00 | 47.20 | 48.22 | 11 | -0.80 | -1.63% |
| 3 Months | 49.80 | 52.50 | 46.00 | 49.55 | 50 | -1.60 | -3.21% |
| 6 Months | 40.60 | 52.50 | 40.00 | 46.90 | 50 | 7.60 | 18.72% |
| 1 Year | 31.72 | 52.50 | 31.72 | 43.00 | 60 | 16.48 | 51.95% |
| 3 Years | 31.72 | 52.50 | 31.72 | 43.00 | 60 | 16.48 | 51.95% |
| 5 Years | 31.72 | 52.50 | 31.72 | 43.00 | 60 | 16.48 | 51.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
