We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UL Solutions Inc | TG:72R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 37.40 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:28:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 10 |
| 25 Jun 2024 | 38.40 | -1.00 | -2.54% | 38.40 | 38.40 | 69 |
| 24 Jun 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 250 |
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 14 Jun 2024 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 129 |
| 13 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 11 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 15 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 07 Jun 2024 | 35.80 | 0.60 | 1.70% | 35.80 | 35.80 | 10 |
| 06 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 05 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 04 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 03 Jun 2024 | 35.20 | -2.00 | -5.38% | 35.20 | 35.20 | 30 |
| 31 May 2024 | 37.20 | 1.40 | 3.91% | 37.20 | 37.20 | 40 |
| 30 May 2024 | 35.80 | -3.20 | -8.21% | 35.80 | 35.80 | 20 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 27 May 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.40 | 38.40 | 39.17 | 110 | -1.40 | -3.55% |
| 1 Month | 35.80 | 39.40 | 35.20 | 38.54 | 64 | 2.20 | 6.15% |
| 3 Months | 31.72 | 39.40 | 31.72 | 36.32 | 87 | 6.28 | 19.80% |
| 6 Months | 31.72 | 39.40 | 31.72 | 36.32 | 87 | 6.28 | 19.80% |
| 1 Year | 31.72 | 39.40 | 31.72 | 36.32 | 87 | 6.28 | 19.80% |
| 3 Years | 31.72 | 39.40 | 31.72 | 36.32 | 87 | 6.28 | 19.80% |
| 5 Years | 31.72 | 39.40 | 31.72 | 36.32 | 87 | 6.28 | 19.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
