Inin Group AS Share Price History - Historical Data for 72G

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Inin Group AS (72G)
Inin Group AS (72G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inin Group AS	TG:72G	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Inin Group AS (72G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
02 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
30 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
27 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
23 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
20 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
19 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
18 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
17 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
16 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
13 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
12 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
11 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
10 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
09 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00
06 Dec 2024	0.275	0.00	0.00%	0.275	0.275	0.00

Download more Inin Group AS Historical Data

Inin Group AS (72G) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.29	0.29	0.26	0.272698	3,159	0.00	0.00%
1 Year	0.263	0.315	0.219	0.267451	4,432	0.00	0.00%
3 Years	0.297	0.315	0.219	0.26313	4,343	0.00	0.00%
5 Years	0.297	0.315	0.219	0.26313	4,343	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions