![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inin Group AS | TG:72G | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.303 | 0.29 | 0.316 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
14 Jun 2024 | 0.30 | -0.007 | -2.28% | 0.30 | 0.30 | 200 |
13 Jun 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.00 |
12 Jun 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.00 |
11 Jun 2024 | 0.307 | 0.002 | 0.66% | 0.307 | 0.307 | 1,000 |
10 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
07 Jun 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 5,000 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 3,300 |
05 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 1,250 |
04 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.00 |
03 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.00 |
31 May 2024 | 0.315 | 0.041 | 14.96% | 0.315 | 0.315 | 2,000 |
30 May 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
29 May 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.00 |
28 May 2024 | 0.274 | -0.016 | -5.52% | 0.274 | 0.274 | 1,000 |
27 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.274 | 0.315 | 0.274 | 0.302618 | 1,964 | 0.029 | 10.58% |
3 Months | 0.254 | 0.315 | 0.254 | 0.29318 | 3,448 | 0.049 | 19.29% |
6 Months | 0.263 | 0.315 | 0.219 | 0.261961 | 4,261 | 0.04 | 15.21% |
1 Year | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
3 Years | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
5 Years | 0.297 | 0.315 | 0.219 | 0.258833 | 4,227 | 0.006 | 2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions