We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3ai Inc | TG:724 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.07% | 25.915 | 25.665 | 25.895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.915 | 25.10 | 25.60 | 2,467 | 10:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.595 | -0.51 | -1.93% | 25.425 | 26.03 | 4,252 |
| 24 Jun 2024 | 26.10 | 1.11 | 4.44% | 25.045 | 26.105 | 6,953 |
| 21 Jun 2024 | 24.99 | -0.48 | -1.88% | 24.60 | 25.785 | 6,453 |
| 20 Jun 2024 | 25.47 | -1.24 | -4.64% | 25.45 | 26.995 | 8,013 |
| 19 Jun 2024 | 26.71 | -0.14 | -0.50% | 26.555 | 26.85 | 3,184 |
| 18 Jun 2024 | 26.845 | -0.40 | -1.47% | 26.705 | 27.375 | 6,802 |
| 17 Jun 2024 | 27.245 | 0.09 | 0.33% | 26.345 | 27.325 | 6,482 |
| 14 Jun 2024 | 27.155 | -1.34 | -4.69% | 26.745 | 28.70 | 26,108 |
| 13 Jun 2024 | 28.49 | -0.81 | -2.76% | 28.41 | 29.79 | 17,568 |
| 12 Jun 2024 | 29.30 | 0.18 | 0.60% | 29.03 | 30.55 | 11,895 |
| 11 Jun 2024 | 29.125 | 0.04 | 0.12% | 28.60 | 29.61 | 11,682 |
| 10 Jun 2024 | 29.09 | 1.27 | 4.55% | 27.38 | 29.09 | 10,396 |
| 07 Jun 2024 | 27.825 | 0.30 | 1.09% | 26.90 | 28.70 | 16,999 |
| 06 Jun 2024 | 27.525 | -0.55 | -1.94% | 27.19 | 28.265 | 9,472 |
| 05 Jun 2024 | 28.07 | 0.97 | 3.56% | 27.215 | 28.07 | 11,232 |
| 04 Jun 2024 | 27.105 | 0.15 | 0.56% | 26.385 | 27.625 | 11,633 |
| 03 Jun 2024 | 26.955 | -0.35 | -1.26% | 26.59 | 28.295 | 23,548 |
| 31 May 2024 | 27.30 | 1.01 | 3.82% | 25.455 | 27.53 | 60,926 |
| 30 May 2024 | 26.295 | 4.02 | 18.05% | 23.245 | 26.88 | 93,002 |
| 29 May 2024 | 22.275 | 0.31 | 1.39% | 21.70 | 22.635 | 7,728 |
| 28 May 2024 | 21.97 | -0.73 | -3.19% | 21.715 | 22.655 | 8,675 |
| 27 May 2024 | 22.695 | 0.56 | 2.51% | 22.105 | 22.85 | 5,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.815 | 26.995 | 24.60 | 25.67 | 5,771 | -0.90 | -3.36% |
| 1 Month | 22.33 | 30.55 | 21.70 | 27.08 | 18,096 | 3.59 | 16.05% |
| 3 Months | 23.815 | 30.55 | 19.05 | 24.49 | 11,897 | 2.10 | 8.82% |
| 6 Months | 26.67 | 35.39 | 19.05 | 26.64 | 16,903 | -0.755 | -2.83% |
| 1 Year | 30.53 | 39.72 | 19.05 | 26.91 | 16,429 | -4.62 | -15.12% |
| 3 Years | 54.40 | 56.60 | 9.68 | 26.94 | 8,596 | -28.49 | -52.36% |
| 5 Years | 55.00 | 61.20 | 9.68 | 26.98 | 8,013 | -29.09 | -52.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
