Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toast Inc | TG:71Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.985 | 3.03% | 33.505 | 33.095 | 33.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.915 | 32.245 | 33.215 | 602 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 33.915 | 1.25 | 3.81% | 32.245 | 33.915 | 602 |
| 21 Mar 2025 | 32.67 | -0.19 | -0.58% | 32.67 | 32.67 | 200 |
| 20 Mar 2025 | 32.86 | 0.64 | 1.99% | 32.50 | 32.905 | 156 |
| 19 Mar 2025 | 32.22 | 1.62 | 5.29% | 30.47 | 32.22 | 569 |
| 18 Mar 2025 | 30.60 | -0.91 | -2.89% | 30.27 | 32.205 | 2,044 |
| 17 Mar 2025 | 31.51 | 0.13 | 0.41% | 31.13 | 32.205 | 2,642 |
| 14 Mar 2025 | 31.38 | 1.46 | 4.88% | 29.79 | 31.38 | 511 |
| 13 Mar 2025 | 29.92 | -2.39 | -7.40% | 29.92 | 32.35 | 714 |
| 12 Mar 2025 | 32.31 | 1.48 | 4.80% | 31.065 | 32.31 | 210 |
| 11 Mar 2025 | 30.83 | 0.06 | 0.19% | 30.325 | 31.395 | 1,321 |
| 10 Mar 2025 | 30.77 | -1.50 | -4.63% | 29.64 | 31.55 | 2,343 |
| 07 Mar 2025 | 32.265 | 0.92 | 2.94% | 29.80 | 32.265 | 1,307 |
| 06 Mar 2025 | 31.345 | -1.24 | -3.81% | 31.16 | 33.165 | 4,331 |
| 05 Mar 2025 | 32.585 | -1.19 | -3.51% | 32.585 | 33.17 | 340 |
| 04 Mar 2025 | 33.77 | -1.23 | -3.51% | 32.72 | 35.50 | 2,968 |
| 03 Mar 2025 | 35.00 | -1.52 | -4.16% | 35.00 | 37.39 | 416 |
| 28 Feb 2025 | 36.52 | -0.71 | -1.89% | 35.405 | 36.525 | 985 |
| 27 Feb 2025 | 37.225 | 1.61 | 4.51% | 36.36 | 37.645 | 422 |
| 26 Feb 2025 | 35.62 | 1.55 | 4.55% | 34.45 | 35.96 | 2,648 |
| 25 Feb 2025 | 34.07 | -1.70 | -4.74% | 33.805 | 35.68 | 2,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.845 | 33.915 | 30.27 | 31.33 | 1,122 | 1.66 | 5.21% |
| 1 Month | 36.20 | 37.645 | 29.64 | 32.83 | 1,444 | -2.70 | -7.44% |
| 3 Months | 35.85 | 41.165 | 29.64 | 35.89 | 1,263 | -2.35 | -6.54% |
| 6 Months | 24.635 | 42.00 | 24.03 | 35.32 | 1,185 | 8.87 | 36.01% |
| 1 Year | 22.26 | 42.00 | 19.57 | 28.73 | 1,236 | 11.25 | 50.52% |
| 3 Years | 20.20 | 42.00 | 12.695 | 23.95 | 1,424 | 13.31 | 65.87% |
| 5 Years | 20.20 | 42.00 | 12.695 | 23.95 | 1,424 | 13.31 | 65.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
