We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toast Inc | TG:71Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.605 | 2.62% | 23.655 | 23.37 | 23.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 25 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.50 | 0.98 | 4.37% | 23.50 | 23.50 | 25 |
| 25 Jul 2024 | 22.515 | -0.68 | -2.91% | 22.515 | 22.515 | 210 |
| 24 Jul 2024 | 23.19 | -2.21 | -8.68% | 23.19 | 24.505 | 1,089 |
| 23 Jul 2024 | 25.395 | 0.20 | 0.81% | 24.90 | 25.395 | 37 |
| 22 Jul 2024 | 25.19 | -0.01 | -0.04% | 24.795 | 25.19 | 100 |
| 19 Jul 2024 | 25.20 | 0.50 | 2.02% | 24.745 | 25.20 | 1,247 |
| 18 Jul 2024 | 24.70 | 0.60 | 2.49% | 24.70 | 25.185 | 320 |
| 17 Jul 2024 | 24.10 | -0.60 | -2.43% | 24.005 | 25.045 | 928 |
| 16 Jul 2024 | 24.70 | 0.96 | 4.04% | 24.00 | 25.135 | 1,340 |
| 15 Jul 2024 | 23.74 | 0.74 | 3.22% | 23.135 | 23.74 | 406 |
| 12 Jul 2024 | 23.00 | 1.27 | 5.84% | 22.41 | 23.00 | 278 |
| 11 Jul 2024 | 21.73 | -0.23 | -1.02% | 21.73 | 21.765 | 166 |
| 10 Jul 2024 | 21.955 | -1.05 | -4.54% | 21.66 | 22.90 | 3,844 |
| 09 Jul 2024 | 23.00 | -0.29 | -1.25% | 23.00 | 23.75 | 102 |
| 08 Jul 2024 | 23.29 | -0.15 | -0.64% | 23.29 | 23.78 | 463 |
| 05 Jul 2024 | 23.44 | -0.56 | -2.31% | 23.04 | 23.44 | 253 |
| 04 Jul 2024 | 23.995 | 0.64 | 2.72% | 23.795 | 23.995 | 555 |
| 03 Jul 2024 | 23.36 | -0.07 | -0.30% | 23.36 | 24.125 | 451 |
| 02 Jul 2024 | 23.43 | -0.78 | -3.22% | 23.43 | 23.43 | 2 |
| 01 Jul 2024 | 24.21 | 0.31 | 1.28% | 24.21 | 24.24 | 47 |
| 28 Jun 2024 | 23.905 | -0.07 | -0.27% | 23.815 | 23.905 | 400 |
| 27 Jun 2024 | 23.97 | -0.06 | -0.23% | 23.965 | 24.40 | 1,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.845 | 25.395 | 22.515 | 24.18 | 537 | -1.19 | -4.79% |
| 1 Month | 23.815 | 25.395 | 21.66 | 23.36 | 612 | -0.16 | -0.67% |
| 3 Months | 21.695 | 25.795 | 19.762 | 23.14 | 1,825 | 1.96 | 9.03% |
| 6 Months | 15.135 | 25.795 | 15.135 | 21.02 | 2,244 | 8.52 | 56.29% |
| 1 Year | 20.20 | 25.795 | 12.695 | 19.54 | 1,697 | 3.46 | 17.10% |
| 3 Years | 20.20 | 25.795 | 12.695 | 19.54 | 1,697 | 3.46 | 17.10% |
| 5 Years | 20.20 | 25.795 | 12.695 | 19.54 | 1,697 | 3.46 | 17.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
