We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toast Inc | TG:71Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.845 | -2.65% | 31.055 | 30.665 | 30.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.205 | 30.27 | 31.455 | 1,981 | 18:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 31.51 | 0.13 | 0.41% | 31.13 | 32.205 | 2,642 |
| 14 Mar 2025 | 31.38 | 1.46 | 4.88% | 29.79 | 31.38 | 511 |
| 13 Mar 2025 | 29.92 | -2.39 | -7.40% | 29.92 | 32.35 | 714 |
| 12 Mar 2025 | 32.31 | 1.48 | 4.80% | 31.065 | 32.31 | 210 |
| 11 Mar 2025 | 30.83 | 0.06 | 0.19% | 30.325 | 31.395 | 1,321 |
| 10 Mar 2025 | 30.77 | -1.50 | -4.63% | 29.64 | 31.55 | 2,343 |
| 07 Mar 2025 | 32.265 | 0.92 | 2.94% | 29.80 | 32.265 | 1,307 |
| 06 Mar 2025 | 31.345 | -1.24 | -3.81% | 31.16 | 33.165 | 4,331 |
| 05 Mar 2025 | 32.585 | -1.19 | -3.51% | 32.585 | 33.17 | 340 |
| 04 Mar 2025 | 33.77 | -1.23 | -3.51% | 32.72 | 35.50 | 2,968 |
| 03 Mar 2025 | 35.00 | -1.52 | -4.16% | 35.00 | 37.39 | 416 |
| 28 Feb 2025 | 36.52 | -0.71 | -1.89% | 35.405 | 36.525 | 985 |
| 27 Feb 2025 | 37.225 | 1.61 | 4.51% | 36.36 | 37.645 | 422 |
| 26 Feb 2025 | 35.62 | 1.55 | 4.55% | 34.45 | 35.96 | 2,648 |
| 25 Feb 2025 | 34.07 | -1.70 | -4.74% | 33.805 | 35.68 | 2,561 |
| 24 Feb 2025 | 35.765 | -0.39 | -1.09% | 35.005 | 36.785 | 2,192 |
| 21 Feb 2025 | 36.16 | -1.70 | -4.48% | 35.49 | 38.795 | 3,194 |
| 20 Feb 2025 | 37.855 | -0.61 | -1.57% | 36.31 | 39.03 | 5,836 |
| 19 Feb 2025 | 38.46 | -1.85 | -4.58% | 38.46 | 41.165 | 4,095 |
| 18 Feb 2025 | 40.305 | -0.10 | -0.25% | 39.69 | 41.115 | 6,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
