![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Waterdrop Inc | TG:717 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.14 | 1.10 | 1.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
17 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
14 Jun 2024 | 1.10 | -0.24 | -17.91% | 1.10 | 1.10 | 100 |
13 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
12 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
11 Jun 2024 | 1.34 | 0.14 | 11.67% | 1.34 | 1.34 | 43 |
10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
07 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
03 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
21 May 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1,666 |
20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 0.04 | 3.64% |
1 Month | 1.34 | 1.34 | 1.10 | 1.17 | 72 | -0.20 | -14.93% |
3 Months | 1.22 | 1.34 | 1.06 | 1.14 | 1,480 | -0.08 | -6.56% |
6 Months | 1.02 | 1.34 | 0.90 | 1.12 | 740 | 0.12 | 11.76% |
1 Year | 1.16 | 1.34 | 0.90 | 1.12 | 596 | -0.02 | -1.72% |
3 Years | 1.16 | 1.34 | 0.90 | 1.12 | 596 | -0.02 | -1.72% |
5 Years | 1.16 | 1.34 | 0.90 | 1.12 | 596 | -0.02 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions