We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIGG Digital Assets Inc | TG:7111 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -2.93% | 0.1128 | 0.1072 | 0.1182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1198 | 0.1086 | 0.1106 | 42,665 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1198 | 42,665 |
| 27 Jun 2024 | 0.1086 | -0.0002 | -0.18% | 0.1086 | 0.1198 | 5,350 |
| 26 Jun 2024 | 0.1088 | -0.0032 | -2.86% | 0.1088 | 0.12 | 48,585 |
| 25 Jun 2024 | 0.112 | 0.0068 | 6.46% | 0.1088 | 0.122 | 83,872 |
| 24 Jun 2024 | 0.1052 | -0.005 | -4.54% | 0.1052 | 0.1146 | 197,200 |
| 21 Jun 2024 | 0.1102 | 0.0002 | 0.18% | 0.1102 | 0.1168 | 34,226 |
| 20 Jun 2024 | 0.11 | -0.0018 | -1.61% | 0.1002 | 0.1102 | 89,341 |
| 19 Jun 2024 | 0.1118 | 0.0038 | 3.52% | 0.1052 | 0.1118 | 38,950 |
| 18 Jun 2024 | 0.108 | -0.0116 | -9.70% | 0.108 | 0.1176 | 88,768 |
| 17 Jun 2024 | 0.1196 | 0.0018 | 1.53% | 0.108 | 0.123 | 79,623 |
| 14 Jun 2024 | 0.1178 | 0.0006 | 0.51% | 0.108 | 0.1198 | 7,960 |
| 13 Jun 2024 | 0.1172 | -0.0014 | -1.18% | 0.1072 | 0.125 | 80,687 |
| 12 Jun 2024 | 0.1186 | 0.0184 | 18.36% | 0.1026 | 0.1186 | 124,680 |
| 11 Jun 2024 | 0.1002 | -0.0058 | -5.47% | 0.1002 | 0.1158 | 63,856 |
| 10 Jun 2024 | 0.106 | -0.011 | -9.40% | 0.104 | 0.1136 | 3,624 |
| 07 Jun 2024 | 0.117 | -0.0002 | -0.17% | 0.117 | 0.1176 | 48,527 |
| 06 Jun 2024 | 0.1172 | -0.0126 | -9.71% | 0.1172 | 0.1298 | 7,783 |
| 05 Jun 2024 | 0.1298 | 0.0048 | 3.84% | 0.12 | 0.1298 | 19,000 |
| 04 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.1172 | 0.125 | 18,160 |
| 03 Jun 2024 | 0.135 | 0.0124 | 10.11% | 0.1172 | 0.135 | 28,471 |
| 31 May 2024 | 0.1226 | -0.003 | -2.39% | 0.1172 | 0.1342 | 68,816 |
| 30 May 2024 | 0.1256 | 0.0024 | 1.95% | 0.1256 | 0.13 | 7,209 |
| 29 May 2024 | 0.1232 | 0.0002 | 0.16% | 0.1232 | 0.1324 | 14,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1148 | 0.122 | 0.1052 | 0.107731 | 73,847 | -0.002 | -1.74% |
| 1 Month | 0.1172 | 0.135 | 0.1002 | 0.11243 | 62,731 | -0.0044 | -3.75% |
| 3 Months | 0.1314 | 0.1416 | 0.0979 | 0.117714 | 81,436 | -0.0186 | -14.16% |
| 6 Months | 0.2825 | 0.2955 | 0.0979 | 0.165728 | 113,922 | -0.1697 | -60.07% |
| 1 Year | 0.2025 | 0.3045 | 0.0864 | 0.165362 | 119,516 | -0.0897 | -44.30% |
| 3 Years | 0.2025 | 0.3045 | 0.0864 | 0.165362 | 119,516 | -0.0897 | -44.30% |
| 5 Years | 0.2025 | 0.3045 | 0.0864 | 0.165362 | 119,516 | -0.0897 | -44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
