Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIGG Digital Assets Inc | TG:7111 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 1.07% | 0.1318 | 0.1264 | 0.137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1446 | 0.1302 | 0.1402 | 126,566 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.1302 | -0.0042 | -3.13% | 0.1302 | 0.1446 | 126,566 |
| 26 Nov 2024 | 0.1344 | -0.0154 | -10.28% | 0.133 | 0.1516 | 753,530 |
| 25 Nov 2024 | 0.1498 | 0.0108 | 7.77% | 0.1422 | 0.1526 | 566,183 |
| 22 Nov 2024 | 0.139 | 0.0106 | 8.26% | 0.1202 | 0.1418 | 215,020 |
| 21 Nov 2024 | 0.1284 | 0.0034 | 2.72% | 0.1284 | 0.1448 | 293,365 |
| 20 Nov 2024 | 0.125 | -0.0122 | -8.89% | 0.125 | 0.1394 | 61,494 |
| 19 Nov 2024 | 0.1372 | -0.0024 | -1.72% | 0.1262 | 0.1372 | 49,889 |
| 18 Nov 2024 | 0.1396 | 0.0056 | 4.18% | 0.1312 | 0.1404 | 52,151 |
| 15 Nov 2024 | 0.134 | -0.0012 | -0.89% | 0.1274 | 0.14 | 280,881 |
| 14 Nov 2024 | 0.1352 | -0.015 | -9.99% | 0.1298 | 0.1548 | 1,052,976 |
| 13 Nov 2024 | 0.1502 | 0.0004 | 0.27% | 0.1402 | 0.16 | 303,466 |
| 12 Nov 2024 | 0.1498 | -0.005 | -3.23% | 0.1352 | 0.1598 | 630,137 |
| 11 Nov 2024 | 0.1548 | 0.0198 | 14.67% | 0.1358 | 0.1598 | 929,626 |
| 08 Nov 2024 | 0.135 | -0.0002 | -0.15% | 0.1266 | 0.1374 | 350,542 |
| 07 Nov 2024 | 0.1352 | -0.009 | -6.24% | 0.134 | 0.1448 | 66,579 |
| 06 Nov 2024 | 0.1442 | 0.0134 | 10.24% | 0.1332 | 0.16 | 983,072 |
| 05 Nov 2024 | 0.1308 | 0.0156 | 13.54% | 0.1142 | 0.1342 | 146,750 |
| 04 Nov 2024 | 0.1152 | -0.007 | -5.73% | 0.1152 | 0.129 | 211,110 |
| 01 Nov 2024 | 0.1222 | -0.0076 | -5.86% | 0.1206 | 0.1398 | 89,815 |
| 31 Oct 2024 | 0.1298 | -0.013 | -9.10% | 0.1202 | 0.1448 | 163,004 |
| 30 Oct 2024 | 0.1428 | 0.0078 | 5.78% | 0.13 | 0.143 | 344,124 |
| 29 Oct 2024 | 0.135 | 0.0032 | 2.43% | 0.1324 | 0.1716 | 1,769,897 |
| 28 Oct 2024 | 0.1318 | 0.0351 | 36.30% | 0.09 | 0.1338 | 1,480,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1292 | 0.1526 | 0.1202 | 0.1383 | 377,918 | 0.0026 | 2.01% |
| 1 Month | 0.1428 | 0.16 | 0.1142 | 0.140807 | 377,186 | -0.011 | -7.70% |
| 3 Months | 0.09 | 0.1716 | 0.0813 | 0.127527 | 260,243 | 0.0418 | 46.44% |
| 6 Months | 0.1298 | 0.1716 | 0.0765 | 0.122354 | 155,603 | 0.002 | 1.54% |
| 1 Year | 0.1162 | 0.3045 | 0.0765 | 0.15005 | 151,104 | 0.0156 | 13.43% |
| 3 Years | 0.2025 | 0.3045 | 0.0765 | 0.147079 | 139,224 | -0.0707 | -34.91% |
| 5 Years | 0.2025 | 0.3045 | 0.0765 | 0.147079 | 139,224 | -0.0707 | -34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
