We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Co The | TG:70U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8475 | 0.831 | 0.8515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| 25 Jun 2024 | 0.866 | -0.0735 | -7.82% | 0.866 | 0.866 | 10 |
| 24 Jun 2024 | 0.9395 | 0.012 | 1.29% | 0.9395 | 0.9395 | 20 |
| 21 Jun 2024 | 0.9275 | 0.00 | 0.00% | 0.9275 | 0.9275 | 0.00 |
| 20 Jun 2024 | 0.9275 | -0.0745 | -7.44% | 0.9275 | 0.9275 | 35 |
| 19 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 0.00 |
| 18 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 0.00 |
| 17 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 0.00 |
| 14 Jun 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 0.00 |
| 13 Jun 2024 | 1.002 | -0.09 | -7.82% | 1.002 | 1.021 | 11,750 |
| 12 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 0.00 |
| 11 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 0.00 |
| 10 Jun 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 0.00 |
| 07 Jun 2024 | 1.087 | -0.04 | -3.46% | 1.087 | 1.087 | 10 |
| 06 Jun 2024 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 0.00 |
| 05 Jun 2024 | 1.126 | 0.10 | 9.75% | 1.11 | 1.126 | 3,493 |
| 04 Jun 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 0.00 |
| 03 Jun 2024 | 1.026 | 0.03 | 2.60% | 1.026 | 1.026 | 1,300 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 30 May 2024 | 1.00 | 0.048 | 5.04% | 1.00 | 1.00 | 150 |
| 29 May 2024 | 0.952 | -0.0425 | -4.27% | 0.952 | 0.952 | 600 |
| 28 May 2024 | 0.9945 | 0.00 | 0.00% | 0.9945 | 0.9945 | 0.00 |
| 27 May 2024 | 0.9945 | 0.0605 | 6.48% | 0.947 | 0.9945 | 2,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
