Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | TG:703 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -1.62% | 11.27 | 11.24 | 11.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.235 | 11.44 | 3,645 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.275 | -0.14 | -1.23% | 11.235 | 11.53 | 3,645 |
| 21 Nov 2024 | 11.415 | -0.11 | -0.95% | 11.125 | 11.59 | 9,178 |
| 20 Nov 2024 | 11.525 | -0.26 | -2.16% | 11.515 | 11.825 | 8,150 |
| 19 Nov 2024 | 11.78 | -0.30 | -2.44% | 11.67 | 12.175 | 16,470 |
| 18 Nov 2024 | 12.075 | -0.30 | -2.38% | 12.06 | 12.58 | 1,503 |
| 15 Nov 2024 | 12.37 | -0.06 | -0.44% | 12.20 | 12.805 | 18,121 |
| 14 Nov 2024 | 12.425 | 0.57 | 4.81% | 11.755 | 12.50 | 8,834 |
| 13 Nov 2024 | 11.855 | 0.07 | 0.59% | 11.50 | 11.97 | 19,798 |
| 12 Nov 2024 | 11.785 | -0.35 | -2.84% | 11.745 | 12.235 | 13,198 |
| 11 Nov 2024 | 12.13 | 0.19 | 1.59% | 11.80 | 12.65 | 19,338 |
| 08 Nov 2024 | 11.94 | -1.58 | -11.65% | 11.63 | 13.58 | 43,322 |
| 07 Nov 2024 | 13.515 | 1.42 | 11.69% | 11.70 | 13.58 | 27,913 |
| 06 Nov 2024 | 12.10 | -0.07 | -0.58% | 11.25 | 12.355 | 15,249 |
| 05 Nov 2024 | 12.17 | 0.04 | 0.29% | 11.96 | 12.605 | 4,937 |
| 04 Nov 2024 | 12.135 | -0.16 | -1.30% | 12.11 | 12.56 | 3,054 |
| 01 Nov 2024 | 12.295 | -0.07 | -0.57% | 12.135 | 12.40 | 2,879 |
| 31 Oct 2024 | 12.365 | -0.50 | -3.85% | 12.20 | 12.82 | 5,710 |
| 30 Oct 2024 | 12.86 | -0.57 | -4.21% | 12.80 | 13.33 | 2,330 |
| 29 Oct 2024 | 13.425 | 0.02 | 0.11% | 13.22 | 13.86 | 10,408 |
| 28 Oct 2024 | 13.41 | 0.19 | 1.44% | 12.93 | 13.41 | 13,521 |
| 25 Oct 2024 | 13.22 | 0.33 | 2.56% | 12.71 | 13.335 | 6,267 |
| 24 Oct 2024 | 12.89 | 1.09 | 9.24% | 11.865 | 12.915 | 16,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.365 | 12.805 | 11.125 | 11.89 | 10,684 | -1.10 | -8.86% |
| 1 Month | 12.885 | 13.86 | 11.125 | 12.33 | 12,509 | -1.62 | -12.53% |
| 3 Months | 15.325 | 15.325 | 11.125 | 12.53 | 7,906 | -4.06 | -26.46% |
| 6 Months | 35.82 | 37.96 | 11.125 | 16.67 | 11,223 | -24.55 | -68.54% |
| 1 Year | 44.50 | 65.06 | 11.125 | 26.03 | 8,067 | -33.23 | -74.67% |
| 3 Years | 85.45 | 121.50 | 11.125 | 29.10 | 3,068 | -74.18 | -86.81% |
| 5 Years | 67.90 | 121.50 | 11.125 | 30.71 | 2,549 | -56.63 | -83.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
