We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | TG:703 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.08% | 36.39 | 36.30 | 36.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 35.51 | 35.94 | 1,045 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 36.29 | 0.20 | 0.55% | 35.51 | 36.40 | 1,045 |
| 30 May 2024 | 36.09 | 1.32 | 3.80% | 34.44 | 36.11 | 5,474 |
| 29 May 2024 | 34.77 | -1.17 | -3.26% | 34.61 | 36.06 | 3,297 |
| 28 May 2024 | 35.94 | -0.46 | -1.26% | 35.68 | 36.70 | 1,830 |
| 27 May 2024 | 36.40 | 0.44 | 1.22% | 35.79 | 36.62 | 1,295 |
| 24 May 2024 | 35.96 | -0.14 | -0.39% | 35.35 | 36.10 | 6,678 |
| 23 May 2024 | 36.10 | -1.62 | -4.29% | 35.70 | 37.96 | 12,520 |
| 22 May 2024 | 37.72 | 1.92 | 5.36% | 35.10 | 37.90 | 9,433 |
| 21 May 2024 | 35.80 | -7.54 | -17.40% | 33.85 | 41.50 | 29,733 |
| 20 May 2024 | 43.34 | 2.46 | 6.02% | 40.93 | 44.50 | 10,568 |
| 17 May 2024 | 40.88 | -0.29 | -0.70% | 40.60 | 41.52 | 3,914 |
| 16 May 2024 | 41.17 | -0.55 | -1.32% | 41.17 | 42.64 | 440 |
| 15 May 2024 | 41.72 | -1.28 | -2.98% | 41.38 | 43.34 | 4,103 |
| 14 May 2024 | 43.00 | 2.51 | 6.20% | 40.67 | 43.00 | 3,088 |
| 13 May 2024 | 40.49 | 1.10 | 2.79% | 39.31 | 40.76 | 1,285 |
| 10 May 2024 | 39.39 | -0.90 | -2.23% | 39.38 | 40.43 | 1,272 |
| 09 May 2024 | 40.29 | -0.02 | -0.05% | 39.92 | 40.57 | 533 |
| 08 May 2024 | 40.31 | -0.03 | -0.07% | 39.40 | 40.49 | 695 |
| 07 May 2024 | 40.34 | 0.43 | 1.08% | 39.64 | 40.64 | 1,852 |
| 06 May 2024 | 39.91 | 0.48 | 1.22% | 39.17 | 40.11 | 2,221 |
| 03 May 2024 | 39.43 | 0.55 | 1.41% | 38.62 | 40.24 | 1,851 |
| 02 May 2024 | 38.88 | -1.40 | -3.48% | 38.14 | 40.99 | 2,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
