We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | TG:703 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.505 | 4.07% | 12.905 | 12.875 | 12.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 12.365 | 12.405 | 15,059 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.935 | 0.58 | 4.65% | 12.365 | 13.20 | 15,059 |
| 02 Jan 2025 | 12.36 | 0.76 | 6.55% | 11.935 | 12.855 | 40,609 |
| 30 Dec 2024 | 11.60 | -0.26 | -2.19% | 11.60 | 11.95 | 2,367 |
| 27 Dec 2024 | 11.86 | 0.41 | 3.58% | 11.115 | 12.055 | 10,065 |
| 23 Dec 2024 | 11.45 | 0.16 | 1.46% | 11.195 | 11.575 | 10,917 |
| 20 Dec 2024 | 11.285 | -0.22 | -1.87% | 10.85 | 11.57 | 19,402 |
| 19 Dec 2024 | 11.50 | -0.03 | -0.22% | 11.46 | 11.78 | 10,338 |
| 18 Dec 2024 | 11.525 | -0.38 | -3.15% | 11.515 | 11.925 | 13,221 |
| 17 Dec 2024 | 11.90 | -0.07 | -0.58% | 11.85 | 12.20 | 6,800 |
| 16 Dec 2024 | 11.97 | -0.42 | -3.35% | 11.94 | 12.455 | 21,866 |
| 13 Dec 2024 | 12.385 | -0.05 | -0.40% | 12.315 | 12.70 | 2,371 |
| 12 Dec 2024 | 12.435 | -0.13 | -1.00% | 12.415 | 12.71 | 1,622 |
| 11 Dec 2024 | 12.56 | -0.08 | -0.63% | 12.38 | 12.765 | 3,264 |
| 10 Dec 2024 | 12.64 | -0.08 | -0.63% | 12.46 | 12.79 | 14,206 |
| 09 Dec 2024 | 12.72 | 0.62 | 5.12% | 12.03 | 12.87 | 34,560 |
| 06 Dec 2024 | 12.10 | 0.56 | 4.81% | 11.80 | 12.225 | 15,885 |
| 05 Dec 2024 | 11.545 | 0.32 | 2.90% | 11.215 | 11.68 | 14,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.225 | 13.20 | 11.115 | 12.23 | 17,680 | 1.68 | 14.97% |
| 1 Month | 11.80 | 13.20 | 10.85 | 12.09 | 13,833 | 1.11 | 9.36% |
| 3 Months | 12.96 | 13.86 | 10.85 | 12.16 | 11,475 | -0.055 | -0.42% |
| 6 Months | 19.15 | 20.17 | 10.85 | 13.95 | 9,272 | -6.24 | -32.61% |
| 1 Year | 57.52 | 65.06 | 10.85 | 22.40 | 8,674 | -44.62 | -77.56% |
| 3 Years | 88.15 | 121.50 | 10.85 | 27.15 | 3,453 | -75.25 | -85.36% |
| 5 Years | 67.90 | 121.50 | 10.85 | 28.71 | 2,779 | -55.00 | -80.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
