We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Certara Inc | TG:700 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -3.15% | 11.545 | 11.30 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.56 | 11.12 | 11.56 | 200 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.12 | -0.46 | -3.93% | 11.12 | 11.56 | 200 |
| 27 Feb 2025 | 11.575 | 0.00 | 0.00% | 11.575 | 11.575 | 0.00 |
| 26 Feb 2025 | 11.575 | 0.00 | 0.00% | 11.575 | 11.575 | 0.00 |
| 25 Feb 2025 | 11.575 | -0.92 | -7.36% | 11.575 | 11.575 | 30 |
| 24 Feb 2025 | 12.495 | 0.00 | 0.00% | 12.495 | 12.495 | 0.00 |
| 21 Feb 2025 | 12.495 | -0.23 | -1.81% | 12.42 | 12.495 | 762 |
| 20 Feb 2025 | 12.725 | -0.77 | -5.67% | 12.725 | 13.28 | 600 |
| 19 Feb 2025 | 13.49 | -0.05 | -0.33% | 13.49 | 13.49 | 175 |
| 18 Feb 2025 | 13.535 | -2.04 | -13.07% | 13.535 | 14.58 | 400 |
| 17 Feb 2025 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 0.00 |
| 14 Feb 2025 | 15.57 | 1.99 | 14.61% | 15.57 | 16.04 | 65 |
| 13 Feb 2025 | 13.585 | 0.00 | 0.00% | 13.585 | 13.585 | 0.00 |
| 12 Feb 2025 | 13.585 | 0.00 | 0.00% | 13.585 | 13.585 | 0.00 |
| 11 Feb 2025 | 13.585 | -0.22 | -1.59% | 13.585 | 13.585 | 175 |
| 10 Feb 2025 | 13.805 | 0.55 | 4.15% | 13.475 | 13.805 | 149 |
| 07 Feb 2025 | 13.255 | 0.00 | 0.00% | 13.255 | 13.255 | 0.00 |
| 06 Feb 2025 | 13.255 | 0.00 | 0.00% | 13.255 | 13.255 | 0.00 |
| 05 Feb 2025 | 13.255 | -0.18 | -1.30% | 13.135 | 13.66 | 1,600 |
| 04 Feb 2025 | 13.43 | 0.13 | 0.94% | 13.43 | 13.43 | 12 |
| 03 Feb 2025 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.495 | 11.12 | 12.46 | 396 | -0.875 | -7.05% |
| 1 Month | 13.295 | 16.04 | 11.12 | 13.16 | 446 | -1.75 | -13.16% |
| 3 Months | 10.245 | 16.04 | 9.916 | 11.98 | 413 | 1.30 | 12.69% |
| 6 Months | 11.105 | 16.04 | 9.01 | 11.30 | 390 | 0.44 | 3.96% |
| 1 Year | 15.60 | 18.10 | 9.01 | 12.16 | 282 | -4.06 | -25.99% |
| 3 Years | 14.90 | 18.10 | 9.01 | 12.84 | 249 | -3.36 | -22.52% |
| 5 Years | 14.90 | 18.10 | 9.01 | 12.84 | 249 | -3.36 | -22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
