![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Certara Inc | TG:700 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.21 | -1.65% | 12.48 | 12.22 | 12.725 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0.00 |
24 Jun 2024 | 12.51 | 0.32 | 2.67% | 12.51 | 12.51 | 100 |
21 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 0.00 |
20 Jun 2024 | 12.185 | 0.00 | 0.00% | 12.185 | 12.185 | 0.00 |
19 Jun 2024 | 12.185 | -0.44 | -3.49% | 12.185 | 12.195 | 236 |
18 Jun 2024 | 12.625 | -0.97 | -7.10% | 12.625 | 12.835 | 160 |
17 Jun 2024 | 13.59 | -0.16 | -1.13% | 13.59 | 13.59 | 30 |
14 Jun 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 0.00 |
13 Jun 2024 | 13.745 | -0.91 | -6.18% | 13.745 | 14.00 | 580 |
12 Jun 2024 | 14.65 | 0.25 | 1.74% | 14.65 | 14.65 | 40 |
11 Jun 2024 | 14.40 | -1.08 | -6.95% | 14.40 | 14.40 | 50 |
10 Jun 2024 | 15.475 | 0.00 | 0.00% | 15.475 | 15.475 | 0.00 |
07 Jun 2024 | 15.475 | -0.15 | -0.93% | 15.475 | 15.475 | 100 |
06 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 0.00 |
05 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 0.00 |
04 Jun 2024 | 15.62 | 0.85 | 5.75% | 15.62 | 16.00 | 45 |
03 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
31 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
30 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
29 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
28 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
27 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.835 | 12.835 | 12.185 | 12.39 | 165 | -0.355 | -2.77% |
1 Month | 16.00 | 16.00 | 12.185 | 13.48 | 149 | -3.52 | -22.00% |
3 Months | 16.90 | 17.59 | 12.185 | 14.36 | 108 | -4.42 | -26.15% |
6 Months | 16.80 | 18.10 | 12.185 | 15.92 | 173 | -4.32 | -25.71% |
1 Year | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
3 Years | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
5 Years | 14.90 | 18.10 | 11.30 | 14.84 | 182 | -2.42 | -16.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions