We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Certara Inc | TG:700 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.67% | 11.14 | 10.325 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 11.14 | 11.14 | 10 | 15:59:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.78 | 0.18 | 1.70% | 10.78 | 11.16 | 595 |
| 06 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 03 Jan 2025 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 63 |
| 02 Jan 2025 | 10.50 | 0.06 | 0.57% | 10.50 | 10.50 | 20 |
| 30 Dec 2024 | 10.44 | 0.52 | 5.28% | 10.425 | 10.44 | 55 |
| 27 Dec 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 23 Dec 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 20 Dec 2024 | 9.916 | -0.18 | -1.82% | 9.916 | 9.916 | 599 |
| 19 Dec 2024 | 10.10 | -0.81 | -7.38% | 10.10 | 10.105 | 2,000 |
| 18 Dec 2024 | 10.905 | -0.23 | -2.02% | 10.905 | 10.905 | 250 |
| 17 Dec 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0.00 |
| 16 Dec 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0.00 |
| 13 Dec 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0.00 |
| 12 Dec 2024 | 11.13 | 0.08 | 0.72% | 10.93 | 11.13 | 900 |
| 11 Dec 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0.00 |
| 10 Dec 2024 | 11.05 | 0.80 | 7.80% | 11.05 | 11.05 | 10 |
| 09 Dec 2024 | 10.25 | -0.61 | -5.62% | 10.245 | 10.25 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.16 | 10.50 | 10.76 | 226 | 0.64 | 6.10% |
| 1 Month | 10.93 | 11.16 | 9.916 | 10.43 | 560 | 0.21 | 1.92% |
| 3 Months | 10.19 | 11.16 | 9.01 | 10.12 | 479 | 0.95 | 9.32% |
| 6 Months | 12.85 | 15.435 | 9.01 | 10.25 | 322 | -1.71 | -13.31% |
| 1 Year | 15.80 | 18.10 | 9.01 | 12.57 | 229 | -4.66 | -29.49% |
| 3 Years | 14.90 | 18.10 | 9.01 | 12.91 | 221 | -3.76 | -25.23% |
| 5 Years | 14.90 | 18.10 | 9.01 | 12.91 | 221 | -3.76 | -25.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
