ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

6ZF0 Apollo Silver Corp

0.151
-0.006 (-3.82%)
10:08:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apollo Silver Corp TG:6ZF0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.006 -3.82% 0.151 0.152 0.166
High Price Low Price Open Price Shares Traded Last Trade
0.166 0.151 0.166 6,500 10:08:38

Apollo Silver (6ZF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.149-0.004-2.61%0.1470.168,007
07 Jan 20250.1530.000.00%0.1530.1530.00
06 Jan 20250.153-0.01-6.13%0.140.15320,690
03 Jan 20250.1630.0085.16%0.1630.1633,750
02 Jan 20250.1550.0128.39%0.1550.1553,590
30 Dec 20240.143-0.007-4.67%0.1430.1433,500
27 Dec 20240.150.0074.90%0.1480.1522,270
23 Dec 20240.143-0.002-1.38%0.1430.1588,300
20 Dec 20240.1450.000.00%0.1450.1450.00
19 Dec 20240.1450.0053.57%0.130.14845,600
18 Dec 20240.14-0.02-12.50%0.140.1686,590
17 Dec 20240.16-0.012-6.98%0.160.16411,000
16 Dec 20240.172-0.007-3.91%0.1720.17215,809
13 Dec 20240.179-0.011-5.79%0.1790.17912,000
12 Dec 20240.190.000.00%0.190.190.00
11 Dec 20240.190.0179.83%0.1890.195,811
10 Dec 20240.173-0.002-1.14%0.1730.17315,000
09 Dec 20240.1750.0021.16%0.1610.17979,645
Download more Apollo Silver Corp Historical Data

Apollo Silver Corp (6ZF0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1660.140.1533519,009-0.004-2.58%
1 Month0.1790.1790.130.15341413,426-0.028-15.64%
3 Months0.160.220.130.17009420,323-0.009-5.63%
6 Months0.1530.2220.130.16981619,206-0.002-1.31%
1 Year0.1530.2220.130.16981619,206-0.002-1.31%
3 Years0.1530.2220.130.16981619,206-0.002-1.31%
5 Years0.1530.2220.130.16981619,206-0.002-1.31%

Your Recent History

Delayed Upgrade Clock