We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apollo Silver Corp | TG:6ZF0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -3.82% | 0.151 | 0.152 | 0.166 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.166 | 0.151 | 0.166 | 6,500 | 10:08:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 0.149 | -0.004 | -2.61% | 0.147 | 0.16 | 8,007 |
07 Jan 2025 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.00 |
06 Jan 2025 | 0.153 | -0.01 | -6.13% | 0.14 | 0.153 | 20,690 |
03 Jan 2025 | 0.163 | 0.008 | 5.16% | 0.163 | 0.163 | 3,750 |
02 Jan 2025 | 0.155 | 0.012 | 8.39% | 0.155 | 0.155 | 3,590 |
30 Dec 2024 | 0.143 | -0.007 | -4.67% | 0.143 | 0.143 | 3,500 |
27 Dec 2024 | 0.15 | 0.007 | 4.90% | 0.148 | 0.15 | 22,270 |
23 Dec 2024 | 0.143 | -0.002 | -1.38% | 0.143 | 0.158 | 8,300 |
20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
19 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.148 | 45,600 |
18 Dec 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.168 | 6,590 |
17 Dec 2024 | 0.16 | -0.012 | -6.98% | 0.16 | 0.164 | 11,000 |
16 Dec 2024 | 0.172 | -0.007 | -3.91% | 0.172 | 0.172 | 15,809 |
13 Dec 2024 | 0.179 | -0.011 | -5.79% | 0.179 | 0.179 | 12,000 |
12 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
11 Dec 2024 | 0.19 | 0.017 | 9.83% | 0.189 | 0.19 | 5,811 |
10 Dec 2024 | 0.173 | -0.002 | -1.14% | 0.173 | 0.173 | 15,000 |
09 Dec 2024 | 0.175 | 0.002 | 1.16% | 0.161 | 0.179 | 79,645 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.166 | 0.14 | 0.153351 | 9,009 | -0.004 | -2.58% |
1 Month | 0.179 | 0.179 | 0.13 | 0.153414 | 13,426 | -0.028 | -15.64% |
3 Months | 0.16 | 0.22 | 0.13 | 0.170094 | 20,323 | -0.009 | -5.63% |
6 Months | 0.153 | 0.222 | 0.13 | 0.169816 | 19,206 | -0.002 | -1.31% |
1 Year | 0.153 | 0.222 | 0.13 | 0.169816 | 19,206 | -0.002 | -1.31% |
3 Years | 0.153 | 0.222 | 0.13 | 0.169816 | 19,206 | -0.002 | -1.31% |
5 Years | 0.153 | 0.222 | 0.13 | 0.169816 | 19,206 | -0.002 | -1.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions