We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | TG:6Z4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.50 | 53.50 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 1 |
| 02 Dec 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 1 |
| 29 Nov 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 50 |
| 28 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 25 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 22 Nov 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 100 |
| 21 Nov 2024 | 55.00 | 4.00 | 7.84% | 55.00 | 55.00 | 23 |
| 20 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 19 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 18 Nov 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 20 |
| 15 Nov 2024 | 51.50 | -5.50 | -9.65% | 51.50 | 54.50 | 237 |
| 14 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 13 Nov 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 50 |
| 12 Nov 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 72 |
| 11 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 08 Nov 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 75 |
| 07 Nov 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 55.50 | 8 |
| 06 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 05 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Nov 2024 | 52.50 | 0.50 | 0.96% | 50.50 | 52.50 | 266 |
| 01 Nov 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.00 | 54.00 | 54.50 | 17 | 0.00 | 0.00% |
| 1 Month | 55.50 | 57.00 | 51.00 | 53.58 | 58 | -1.00 | -1.80% |
| 3 Months | 46.20 | 57.00 | 44.00 | 50.40 | 59 | 8.30 | 17.97% |
| 6 Months | 43.40 | 57.00 | 39.80 | 47.65 | 78 | 11.10 | 25.58% |
| 1 Year | 31.20 | 57.00 | 30.00 | 41.74 | 133 | 23.30 | 74.68% |
| 3 Years | 16.10 | 57.00 | 15.10 | 37.05 | 153 | 38.40 | 238.51% |
| 5 Years | 16.10 | 57.00 | 15.10 | 37.05 | 153 | 38.40 | 238.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
