We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | TG:6Z4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.40 | 41.00 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 17 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 14 Jun 2024 | 42.40 | -1.20 | -2.75% | 42.40 | 42.40 | 32 |
| 13 Jun 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 319 |
| 12 Jun 2024 | 44.00 | 2.60 | 6.28% | 41.60 | 44.00 | 676 |
| 11 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 10 Jun 2024 | 41.40 | -0.80 | -1.90% | 41.40 | 41.40 | 1 |
| 07 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 2 |
| 06 Jun 2024 | 43.40 | 2.40 | 5.85% | 43.40 | 43.40 | 1 |
| 05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 03 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 1 |
| 31 May 2024 | 42.20 | -0.80 | -1.86% | 42.20 | 42.20 | 50 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 28 May 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 43.00 | 175 |
| 27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 24 May 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 31 |
| 23 May 2024 | 44.80 | -4.20 | -8.57% | 44.80 | 45.60 | 83 |
| 22 May 2024 | 49.00 | 2.40 | 5.15% | 49.00 | 49.00 | 100 |
| 21 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 20 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 44.00 | 41.60 | 43.83 | 342 | -0.20 | -0.48% |
| 1 Month | 49.00 | 49.00 | 41.00 | 44.10 | 123 | -7.60 | -15.51% |
| 3 Months | 41.00 | 49.00 | 38.80 | 43.03 | 215 | 0.40 | 0.98% |
| 6 Months | 33.40 | 49.00 | 31.40 | 40.07 | 183 | 8.00 | 23.95% |
| 1 Year | 16.10 | 49.00 | 15.10 | 34.92 | 198 | 25.30 | 157.14% |
| 3 Years | 16.10 | 49.00 | 15.10 | 34.92 | 198 | 25.30 | 157.14% |
| 5 Years | 16.10 | 49.00 | 15.10 | 34.92 | 198 | 25.30 | 157.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
