We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicore Pharma Holding AB | TG:6Y4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -3.11% | 1.804 | 1.786 | 1.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 25 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 24 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 21 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 20 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 19 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 18 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 17 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 14 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 13 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 12 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 11 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 10 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 07 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 06 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 05 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.96 | 1.96 | 1,716 |
| 04 Jun 2024 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 0.00 |
| 03 Jun 2024 | 2.005 | 0.17 | 8.97% | 2.005 | 2.005 | 600 |
| 31 May 2024 | 1.84 | 0.38 | 25.68% | 1.84 | 1.84 | 1,087 |
| 30 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 0.00 |
| 29 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 0.00 |
| 28 May 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 0.00 |
| 27 May 2024 | 1.464 | -0.10 | -6.39% | 1.464 | 1.464 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.84 | 2.005 | 1.84 | 1.93 | 1,134 | -0.036 | -1.96% |
| 3 Months | 1.518 | 2.005 | 1.40 | 1.67 | 2,242 | 0.286 | 18.84% |
| 6 Months | 1.29 | 2.005 | 1.164 | 1.59 | 2,228 | 0.514 | 39.84% |
| 1 Year | 1.29 | 2.005 | 1.164 | 1.53 | 1,742 | 0.514 | 39.84% |
| 3 Years | 1.29 | 2.005 | 1.164 | 1.53 | 1,742 | 0.514 | 39.84% |
| 5 Years | 1.29 | 2.005 | 1.164 | 1.53 | 1,742 | 0.514 | 39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
