We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soleno Therapeutics Inc | TG:6XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 | 39.14 | 40.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 0.00 |
| 14 Jun 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 0.00 |
| 13 Jun 2024 | 41.94 | -2.26 | -5.11% | 41.94 | 41.94 | 70 |
| 12 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 11 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 10 Jun 2024 | 44.20 | 6.58 | 17.49% | 44.20 | 44.20 | 70 |
| 07 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 0.00 |
| 06 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 0.00 |
| 05 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 0.00 |
| 04 Jun 2024 | 37.62 | -1.18 | -3.04% | 37.62 | 37.62 | 400 |
| 03 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 31 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 30 May 2024 | 38.80 | 1.00 | 2.65% | 38.80 | 38.80 | 7 |
| 29 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 28 May 2024 | 37.80 | -1.82 | -4.59% | 37.80 | 37.80 | 150 |
| 27 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| 24 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| 23 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| 22 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| 21 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| 20 May 2024 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.94 | 41.94 | 41.94 | 41.94 | 70 | -2.30 | -5.48% |
| 1 Month | 37.80 | 44.20 | 37.62 | 38.77 | 139 | 1.84 | 4.87% |
| 3 Months | 38.10 | 49.60 | 34.38 | 37.87 | 153 | 1.54 | 4.04% |
| 6 Months | 35.00 | 49.90 | 33.70 | 42.27 | 165 | 4.64 | 13.26% |
| 1 Year | 4.73 | 49.90 | 4.73 | 30.09 | 468 | 34.91 | 738.05% |
| 3 Years | 4.73 | 49.90 | 4.73 | 30.09 | 468 | 34.91 | 738.05% |
| 5 Years | 4.73 | 49.90 | 4.73 | 30.09 | 468 | 34.91 | 738.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
