We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Country Airlines Holdings Inc | TG:6X2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 11.30 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 26 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 24 Jun 2024 | 11.30 | 2.05 | 22.16% | 11.30 | 11.30 | 200 |
| 21 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 20 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 19 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 18 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 17 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 14 Jun 2024 | 9.25 | -0.60 | -6.09% | 9.25 | 9.25 | 10 |
| 13 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 12 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 11 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 250 |
| 10 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 05 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 04 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 03 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 6 |
| 31 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 30 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 29 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 28 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.30 | 11.30 | 11.30 | 200 | 0.10 | 0.88% |
| 1 Month | 9.80 | 11.30 | 9.25 | 10.46 | 117 | 1.60 | 16.33% |
| 3 Months | 10.80 | 11.30 | 9.25 | 10.38 | 244 | 0.60 | 5.56% |
| 6 Months | 13.20 | 14.40 | 9.25 | 12.88 | 418 | -1.80 | -13.64% |
| 1 Year | 13.60 | 15.70 | 9.25 | 12.88 | 337 | -2.20 | -16.18% |
| 3 Years | 13.60 | 15.70 | 9.25 | 12.88 | 337 | -2.20 | -16.18% |
| 5 Years | 13.60 | 15.70 | 9.25 | 12.88 | 337 | -2.20 | -16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
