We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Longyuan Power Group | TG:6WX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8122 | 0.7886 | 0.8306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.849 | 0.0022 | 0.26% | 0.849 | 0.849 | 2,500 |
| 25 Jun 2024 | 0.8468 | 0.0156 | 1.88% | 0.8468 | 0.8468 | 12 |
| 24 Jun 2024 | 0.8312 | 0.00 | 0.00% | 0.8312 | 0.8312 | 0.00 |
| 21 Jun 2024 | 0.8312 | -0.0662 | -7.38% | 0.83 | 0.8312 | 7,050 |
| 20 Jun 2024 | 0.8974 | -0.0026 | -0.29% | 0.8974 | 0.8974 | 500 |
| 19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 18 Jun 2024 | 0.90 | 0.005 | 0.56% | 0.8692 | 0.90 | 2,093 |
| 17 Jun 2024 | 0.895 | -0.0128 | -1.41% | 0.894 | 0.895 | 17 |
| 14 Jun 2024 | 0.9078 | -0.0002 | -0.02% | 0.9078 | 0.93 | 2,750 |
| 13 Jun 2024 | 0.908 | 0.0284 | 3.23% | 0.908 | 0.9398 | 2,118 |
| 12 Jun 2024 | 0.8796 | -0.0274 | -3.02% | 0.8796 | 0.8796 | 1,000 |
| 11 Jun 2024 | 0.907 | -0.0428 | -4.51% | 0.907 | 0.9498 | 1,560 |
| 10 Jun 2024 | 0.9498 | 0.00 | 0.00% | 0.9202 | 0.9498 | 622 |
| 07 Jun 2024 | 0.9498 | 0.095 | 11.11% | 0.9232 | 0.9498 | 3,419 |
| 06 Jun 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.00 |
| 05 Jun 2024 | 0.8548 | -0.021 | -2.40% | 0.8548 | 0.8548 | 500 |
| 04 Jun 2024 | 0.8758 | 0.0382 | 4.56% | 0.8704 | 0.8784 | 3,263 |
| 03 Jun 2024 | 0.8376 | -0.0424 | -4.82% | 0.8376 | 0.877 | 1,172 |
| 31 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 30 May 2024 | 0.88 | 0.0004 | 0.05% | 0.88 | 0.88 | 3,000 |
| 29 May 2024 | 0.8796 | 0.00 | 0.00% | 0.8796 | 0.8796 | 0.00 |
| 28 May 2024 | 0.8796 | 0.0106 | 1.22% | 0.8796 | 0.8832 | 2,850 |
| 27 May 2024 | 0.869 | 0.049 | 5.98% | 0.869 | 0.869 | 5,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
