We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wise PLC | TG:6WS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.11% | 12.49 | 12.38 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.29 | 12.50 | 2,890 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 12.38 | -0.13 | -1.04% | 12.29 | 12.50 | 2,890 |
| 13 Jan 2025 | 12.51 | -0.47 | -3.62% | 12.51 | 13.08 | 3,969 |
| 10 Jan 2025 | 12.98 | -0.61 | -4.49% | 12.98 | 13.42 | 2,085 |
| 09 Jan 2025 | 13.59 | 0.04 | 0.30% | 12.93 | 13.59 | 1,473 |
| 08 Jan 2025 | 13.55 | -0.13 | -0.95% | 13.32 | 13.72 | 2,538 |
| 07 Jan 2025 | 13.68 | 0.00 | 0.00% | 13.51 | 13.80 | 1,206 |
| 06 Jan 2025 | 13.68 | 0.39 | 2.93% | 13.31 | 13.83 | 1,882 |
| 03 Jan 2025 | 13.29 | 0.19 | 1.45% | 13.10 | 13.51 | 4,705 |
| 02 Jan 2025 | 13.10 | 0.37 | 2.91% | 12.60 | 13.12 | 4,679 |
| 30 Dec 2024 | 12.73 | -0.15 | -1.16% | 12.71 | 12.84 | 622 |
| 27 Dec 2024 | 12.88 | 0.28 | 2.22% | 12.66 | 12.89 | 3,412 |
| 23 Dec 2024 | 12.60 | 0.20 | 1.61% | 12.35 | 12.82 | 5,755 |
| 20 Dec 2024 | 12.40 | -0.04 | -0.32% | 12.31 | 12.73 | 3,404 |
| 19 Dec 2024 | 12.44 | 0.16 | 1.30% | 12.21 | 12.75 | 5,353 |
| 18 Dec 2024 | 12.28 | 0.03 | 0.24% | 11.89 | 12.65 | 5,701 |
| 17 Dec 2024 | 12.25 | 0.71 | 6.15% | 11.31 | 12.25 | 5,667 |
| 16 Dec 2024 | 11.54 | 0.25 | 2.21% | 11.16 | 11.54 | 1,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 13.80 | 12.29 | 13.10 | 2,254 | -1.07 | -7.89% |
| 1 Month | 11.32 | 13.83 | 11.31 | 12.77 | 3,497 | 1.17 | 10.34% |
| 3 Months | 8.795 | 13.83 | 8.38 | 11.06 | 2,764 | 3.70 | 42.01% |
| 6 Months | 9.135 | 13.83 | 6.895 | 9.88 | 2,172 | 3.36 | 36.73% |
| 1 Year | 10.40 | 13.83 | 6.895 | 9.77 | 1,965 | 2.09 | 20.10% |
| 3 Years | 7.98 | 13.83 | 4.758 | 9.50 | 1,591 | 4.51 | 56.52% |
| 5 Years | 9.51 | 13.83 | 4.758 | 9.48 | 1,500 | 2.98 | 31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
