We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wise PLC | TG:6WS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -3.00% | 10.98 | 10.97 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.35 | 10.98 | 11.35 | 2,775 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.30 | 0.35 | 3.20% | 10.88 | 11.60 | 31,864 |
| 14 Mar 2025 | 10.95 | -0.03 | -0.27% | 10.87 | 10.99 | 3,008 |
| 13 Mar 2025 | 10.98 | -0.11 | -0.99% | 10.96 | 11.02 | 11,649 |
| 12 Mar 2025 | 11.09 | 0.53 | 5.02% | 10.88 | 11.09 | 475 |
| 11 Mar 2025 | 10.56 | -0.27 | -2.49% | 10.55 | 10.88 | 598 |
| 10 Mar 2025 | 10.83 | -0.51 | -4.50% | 10.69 | 11.32 | 12,598 |
| 07 Mar 2025 | 11.34 | -0.14 | -1.22% | 11.05 | 11.34 | 1,926 |
| 06 Mar 2025 | 11.48 | -0.27 | -2.30% | 11.29 | 11.89 | 695 |
| 05 Mar 2025 | 11.75 | -0.17 | -1.43% | 11.42 | 11.88 | 1,621 |
| 04 Mar 2025 | 11.92 | -0.10 | -0.83% | 11.45 | 12.01 | 2,068 |
| 03 Mar 2025 | 12.02 | -0.16 | -1.31% | 11.70 | 12.19 | 6,135 |
| 28 Feb 2025 | 12.18 | 0.21 | 1.75% | 11.83 | 12.18 | 1,902 |
| 27 Feb 2025 | 11.97 | -0.21 | -1.72% | 11.97 | 12.18 | 1,699 |
| 26 Feb 2025 | 12.18 | 0.15 | 1.25% | 11.93 | 12.18 | 1,798 |
| 25 Feb 2025 | 12.03 | -0.08 | -0.66% | 11.80 | 12.29 | 4,279 |
| 24 Feb 2025 | 12.11 | -0.17 | -1.38% | 12.11 | 12.46 | 1,032 |
| 21 Feb 2025 | 12.28 | -0.75 | -5.76% | 12.28 | 13.24 | 2,098 |
| 20 Feb 2025 | 13.03 | -0.37 | -2.76% | 12.92 | 13.53 | 6,518 |
| 19 Feb 2025 | 13.40 | 0.08 | 0.60% | 13.10 | 13.52 | 3,258 |
| 18 Feb 2025 | 13.32 | -0.06 | -0.45% | 13.04 | 13.52 | 2,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
