We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamblingcom Group Ltd | TG:6WH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.17% | 13.50 | 13.30 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 09 Jan 2025 | 13.90 | 0.60 | 4.51% | 13.90 | 13.90 | 30 |
| 08 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Jan 2025 | 13.30 | -0.10 | -0.75% | 13.00 | 13.30 | 593 |
| 06 Jan 2025 | 13.40 | -1.00 | -6.94% | 12.80 | 13.70 | 31,974 |
| 03 Jan 2025 | 14.40 | 0.80 | 5.88% | 14.40 | 14.40 | 208 |
| 02 Jan 2025 | 13.60 | -0.10 | -0.73% | 13.50 | 13.70 | 690 |
| 30 Dec 2024 | 13.70 | -1.50 | -9.87% | 13.70 | 13.70 | 20 |
| 27 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 23 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 20 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 19 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
