![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SolarMax Technology Inc | TG:6W1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.10 | 4.02 | 4.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:13:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
25 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
24 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
20 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
19 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
18 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
17 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
14 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
12 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
11 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
06 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
05 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 10 |
04 Jun 2024 | 5.85 | -0.20 | -3.31% | 5.85 | 5.85 | 50 |
03 Jun 2024 | 6.05 | -5.45 | -47.39% | 5.80 | 6.05 | 2,092 |
31 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
29 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
27 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.80 | 6.05 | 5.80 | 6.04 | 717 | -1.70 | -29.31% |
3 Months | 10.68 | 14.20 | 5.80 | 7.65 | 258 | -6.58 | -61.61% |
6 Months | 6.74 | 14.20 | 5.80 | 8.33 | 269 | -2.64 | -39.17% |
1 Year | 6.74 | 14.20 | 5.80 | 8.33 | 269 | -2.64 | -39.17% |
3 Years | 6.74 | 14.20 | 5.80 | 8.33 | 269 | -2.64 | -39.17% |
5 Years | 6.74 | 14.20 | 5.80 | 8.33 | 269 | -2.64 | -39.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions